Dec 01 2017 |
3980 |
315.81 |
Nov 24 2017 |
4842 |
334.33 |
Nov 17 2017 |
4825 |
334.33 |
Nov 10 2017 |
4938 |
334.33 |
Nov 03 2017 |
4898 |
334.33 |
Oct 27 2017 |
4820 |
334.33 |
Oct 20 2017 |
4829 |
334.33 |
Oct 13 2017 |
4726 |
334.33 |
Oct 06 2017 |
4662 |
334.33 |
Sep 29 2017 |
4663 |
334.33 |
Sep 22 2017 |
4638 |
334.33 |
Sep 15 2017 |
4661 |
334.33 |
Sep 08 2017 |
4632 |
334.33 |
Sep 01 2017 |
4658 |
334.33 |
Aug 25 2017 |
4672 |
334.33 |
Aug 18 2017 |
4671 |
334.33 |
Aug 11 2017 |
4656 |
334.33 |
Aug 04 2017 |
4664 |
334.33 |
Jul 28 2017 |
4662 |
334.33 |
Jul 21 2017 |
4668 |
334.33 |
Jul 14 2017 |
4674 |
334.33 |
Jul 07 2017 |
4672 |
334.33 |
Jun 30 2017 |
4680 |
334.33 |
Jun 23 2017 |
4680 |
334.33 |
Jun 16 2017 |
4684 |
334.33 |
Jun 09 2017 |
4674 |
334.33 |
Jun 02 2017 |
4671 |
334.33 |
May 26 2017 |
4592 |
334.33 |
May 19 2017 |
4611 |
334.33 |
May 12 2017 |
4587 |
334.33 |
May 05 2017 |
4587 |
334.33 |
Apr 28 2017 |
4583 |
334.33 |
Apr 21 2017 |
4568 |
334.33 |
Apr 14 2017 |
4577 |
334.33 |
Apr 07 2017 |
4577 |
334.33 |
Mar 31 2017 |
4577 |
334.33 |
Mar 24 2017 |
4577 |
334.33 |
Mar 17 2017 |
4573 |
334.33 |
Mar 10 2017 |
4580 |
334.33 |
Mar 03 2017 |
4580 |
334.33 |
Feb 24 2017 |
4583 |
334.33 |
Feb 17 2017 |
4589 |
334.33 |
Feb 10 2017 |
4598 |
334.33 |
Feb 03 2017 |
4595 |
334.33 |
Jan 27 2017 |
4605 |
334.33 |
Jan 20 2017 |
4620 |
334.33 |
Jan 13 2017 |
4620 |
334.33 |
Jan 06 2017 |
4271 |
325.84 |
Dec 30 2016 |
4312 |
325.84 |
Dec 23 2016 |
4316 |
325.84 |
Dec 16 2016 |
4318 |
325.84 |
Dec 09 2016 |
4324 |
325.84 |
Dec 02 2016 |
4626 |
330.86 |
Nov 25 2016 |
3590 |
308.87 |
Nov 18 2016 |
3572 |
308.87 |
Nov 11 2016 |
3607 |
308.87 |
Nov 04 2016 |
3603 |
308.87 |
Oct 28 2016 |
3544 |
308.87 |
Oct 21 2016 |
3572 |
308.87 |
Oct 14 2016 |
3526 |
308.87 |
Oct 07 2016 |
3601 |
308.87 |
Sep 30 2016 |
3527 |
308.87 |
Sep 23 2016 |
3454 |
308.87 |
Sep 16 2016 |
3377 |
308.87 |
Sep 09 2016 |
3417 |
308.87 |
Sep 02 2016 |
3380 |
308.87 |
Aug 26 2016 |
3383 |
308.87 |
Aug 19 2016 |
3261 |
308.87 |
Aug 12 2016 |
3256 |
308.87 |
Aug 05 2016 |
3269 |
308.87 |
Jul 29 2016 |
3269 |
308.87 |
Jul 22 2016 |
3263 |
308.87 |
Jun 28 2016 |
3264 |
308.87 |
Jun 21 2016 |
3274 |
308.87 |
Jun 14 2016 |
3274 |
308.87 |
Jun 07 2016 |
3274 |
308.87 |
May 31 2016 |
3274 |
308.87 |
May 24 2016 |
3274 |
308.87 |
May 17 2016 |
3271 |
308.87 |
May 10 2016 |
3271 |
308.87 |
May 03 2016 |
3271 |
308.87 |
Apr 26 2016 |
3271 |
308.87 |
Apr 19 2016 |
3270 |
308.87 |
Apr 12 2016 |
3277 |
308.87 |
Apr 05 2016 |
3277 |
308.87 |
Mar 29 2016 |
3277 |
308.87 |
Mar 22 2016 |
3276 |
308.87 |
Mar 15 2016 |
3277 |
308.87 |
Mar 08 2016 |
3280 |
308.87 |
Mar 01 2016 |
3279 |
308.87 |
Feb 23 2016 |
3277 |
308.87 |
Feb 16 2016 |
3263 |
308.87 |
Feb 09 2016 |
3263 |
308.87 |
Feb 02 2016 |
3235 |
308.87 |
Jan 26 2016 |
3244 |
308.87 |
Jan 19 2016 |
3253 |
308.87 |
Jan 05 2015 |
5859 |
371.46 |
Dec 29 2014 |
5847 |
371.46 |
Dec 22 2014 |
5873 |
371.46 |
Dec 15 2014 |
5741 |
371.46 |
Dec 08 2014 |
5789 |
371.46 |
Dec 01 2014 |
5829 |
371.46 |
Nov 24 2014 |
5874 |
371.46 |
Nov 17 2014 |
5911 |
371.46 |
Nov 10 2014 |
5953 |
371.46 |
Nov 03 2014 |
5862 |
371.46 |
Oct 27 2014 |
5892 |
371.46 |
Oct 20 2014 |
5958 |
371.46 |
Oct 13 2014 |
5840 |
371.46 |
Oct 06 2014 |
5843 |
371.46 |
Sep 29 2014 |
5937 |
371.46 |
Sep 22 2014 |
5987 |
371.46 |
Sep 15 2014 |
5957 |
371.46 |
Sep 08 2014 |
5975 |
371.46 |
Sep 01 2014 |
6005 |
371.46 |
Aug 25 2014 |
6020 |
371.46 |
Aug 18 2014 |
6024 |
371.46 |
Aug 11 2014 |
6024 |
371.46 |
Aug 04 2014 |
6024 |
371.46 |
Jul 28 2014 |
6024 |
371.46 |
Jul 21 2014 |
6035 |
371.46 |
Jul 14 2014 |
6035 |
371.46 |
Jul 07 2014 |
6035 |
371.46 |
Jun 30 2014 |
6035 |
371.46 |
Jun 23 2014 |
6034 |
371.46 |
Jun 16 2014 |
6034 |
371.46 |
Jun 09 2014 |
6034 |
371.46 |
Jun 02 2014 |
6034 |
371.46 |
May 26 2014 |
6034 |
371.46 |
May 19 2014 |
6034 |
371.46 |
May 12 2014 |
6034 |
371.46 |
May 05 2014 |
6034 |
371.46 |
Apr 28 2014 |
6035 |
371.46 |
Apr 21 2014 |
6035 |
371.46 |
Apr 14 2014 |
6045 |
371.46 |
Apr 07 2014 |
6045 |
371.46 |
Mar 31 2014 |
6046 |
371.46 |
Mar 24 2014 |
6046 |
371.46 |
Mar 17 2014 |
6046 |
371.46 |
Mar 10 2014 |
6046 |
371.46 |
Mar 03 2014 |
6046 |
371.46 |
Feb 24 2014 |
6044 |
371.46 |
Feb 17 2014 |
6049 |
371.46 |
Feb 10 2014 |
6046 |
371.46 |
Feb 03 2014 |
6037 |
371.46 |
Jan 27 2014 |
6096 |
371.46 |
Jan 20 2014 |
6064 |
371.46 |
Jan 28 2013 |
1581 |
273.44 |
Jan 21 2013 |
2053 |
289.26 |
Jan 14 2013 |
2078 |
289.26 |
Jan 07 2013 |
2063 |
289.26 |
Dec 31 2012 |
2068 |
289.26 |
Dec 24 2012 |
2072 |
289.26 |
Dec 17 2012 |
2085 |
289.26 |
Dec 10 2012 |
2067 |
289.26 |
Dec 03 2012 |
2100 |
289.26 |
Nov 26 2012 |
2013 |
289.26 |
Nov 19 2012 |
2385 |
299.14 |
Nov 12 2012 |
2403 |
299.14 |
Nov 05 2012 |
2421 |
299.14 |
Oct 29 2012 |
2452 |
299.14 |
Oct 22 2012 |
2470 |
299.14 |
Oct 15 2012 |
2469 |
299.14 |
Oct 02 2012 |
2498 |
299.14 |
Sep 26 2012 |
2524 |
299.14 |
Sep 20 2012 |
2503 |
299.14 |
Sep 13 2012 |
2471 |
299.14 |
Jan 19 2012 |
2815 |
318.89 |
Dec 29 2011 |
2765 |
318.89 |
Dec 13 2011 |
2750 |
318.89 |
Dec 09 2011 |
2789 |
318.89 |
Dec 03 2010 |
2950 |
327.3 |
Nov 26 2010 |
2941 |
327.3 |
Nov 19 2010 |
2907 |
327.3 |
Nov 12 2010 |
2869 |
327.3 |
Nov 04 2010 |
2822 |
327.3 |
Oct 28 2010 |
2692 |
327.3 |
Oct 22 2010 |
2641 |
327.3 |
Oct 14 2010 |
3349 |
349.7 |
Oct 05 2010 |
3324 |
352.67 |
Sep 29 2010 |
3425 |
354.03 |
Sep 24 2010 |
3305 |
354.03 |
Sep 17 2010 |
3212 |
354.03 |
Sep 10 2010 |
3173 |
354.03 |
Aug 15 2010 |
2774 |
352.67 |
Jan 29 2010 |
3208 |
354.03 |
Jan 15 2010 |
3176 |
354.03 |
Jan 08 2010 |
3081 |
354.03 |
Dec 18 2009 |
2889 |
354.03 |
Dec 09 2009 |
2853 |
354.03 |
Dec 04 2009 |
3980 |
387.38 |
Nov 27 2009 |
4004 |
387.38 |
Nov 20 2009 |
3855 |
387.38 |
Nov 13 2009 |
3656 |
387.38 |
Nov 06 2009 |
3651 |
387.38 |
Oct 30 2009 |
4269 |
387.38 |
Oct 23 2009 |
4066 |
387.38 |