Mar 29 2024 |
115 |
179.46 |
Mar 28 2024 |
115 |
179.46 |
Mar 21 2024 |
115 |
179.46 |
Mar 14 2024 |
115 |
179.46 |
Mar 07 2024 |
115 |
179.46 |
Feb 29 2024 |
115 |
179.46 |
Feb 22 2024 |
115 |
179.46 |
Feb 15 2024 |
115 |
179.46 |
Feb 08 2024 |
115 |
179.46 |
Feb 01 2024 |
114 |
179.46 |
Jan 25 2024 |
114 |
179.46 |
Jan 18 2024 |
116 |
179.46 |
Jan 11 2024 |
113 |
179.46 |
Jan 04 2024 |
115 |
179.46 |
Dec 28 2023 |
112 |
179.46 |
Dec 21 2023 |
110 |
179.46 |
Dec 14 2023 |
113 |
179.46 |
Dec 07 2023 |
107 |
178.4 |
Nov 30 2023 |
108 |
178.27 |
Nov 23 2023 |
103 |
178.27 |
Nov 16 2023 |
104 |
178.27 |
Nov 09 2023 |
103 |
178.27 |
Nov 02 2023 |
79 |
171.15 |
Oct 26 2023 |
74 |
169.38 |
Oct 19 2023 |
75 |
169.38 |
Oct 12 2023 |
73 |
169.38 |
Oct 05 2023 |
73 |
169.38 |
Sep 28 2023 |
73 |
169.38 |
Sep 21 2023 |
72 |
169.86 |
Sep 14 2023 |
73 |
169.86 |
Sep 07 2023 |
73 |
169.86 |
Aug 31 2023 |
73 |
169.86 |
Aug 24 2023 |
73 |
169.86 |
Aug 17 2023 |
73 |
169.86 |
Aug 10 2023 |
73 |
169.86 |
Aug 03 2023 |
73 |
169.86 |
Jul 27 2023 |
73 |
169.86 |
Jul 20 2023 |
73 |
169.86 |
Jul 13 2023 |
73 |
169.86 |
Jul 06 2023 |
73 |
169.86 |
Jun 29 2023 |
73 |
169.86 |
Jun 22 2023 |
73 |
169.86 |
Jun 15 2023 |
73 |
169.86 |
Jun 08 2023 |
73 |
169.86 |
Jun 01 2023 |
73 |
169.86 |
May 25 2023 |
73 |
169.86 |
May 18 2023 |
73 |
169.86 |
May 11 2023 |
73 |
169.86 |
May 04 2023 |
73 |
169.86 |
Apr 27 2023 |
73 |
169.86 |
Apr 20 2023 |
73 |
169.86 |
Apr 13 2023 |
73 |
169.86 |
Apr 06 2023 |
73 |
169.86 |
Mar 30 2023 |
73 |
169.86 |
Mar 23 2023 |
73 |
169.86 |
Mar 16 2023 |
73 |
169.86 |
Mar 09 2023 |
73 |
169.86 |
Mar 02 2023 |
73 |
169.86 |
Feb 23 2023 |
73 |
169.86 |
Feb 16 2023 |
74 |
169.86 |
Feb 09 2023 |
75 |
169.86 |
Feb 02 2023 |
76 |
169.86 |
Jan 26 2023 |
72 |
169.86 |
Jan 19 2023 |
73 |
169.86 |
Jan 12 2023 |
72 |
169.86 |
Jan 05 2023 |
68 |
169.86 |
Dec 29 2022 |
63 |
169.86 |
Dec 22 2022 |
75 |
169.86 |
Dec 15 2022 |
72 |
169.86 |
Dec 08 2022 |
79 |
172.29 |
Dec 01 2022 |
65 |
168.83 |
Nov 24 2022 |
65 |
168.83 |
Nov 17 2022 |
63 |
168.83 |
Nov 10 2022 |
64 |
168.83 |
Nov 03 2022 |
60 |
166.5 |
Oct 27 2022 |
60 |
166.5 |
Oct 20 2022 |
59 |
166.5 |
Oct 13 2022 |
60 |
166.5 |
Oct 06 2022 |
60 |
166.5 |
Sep 29 2022 |
61 |
166.5 |
Sep 22 2022 |
62 |
166.31 |
Sep 15 2022 |
63 |
166.31 |
Sep 08 2022 |
63 |
166.31 |
Sep 01 2022 |
63 |
166.31 |
Aug 25 2022 |
63 |
166.31 |
Aug 18 2022 |
63 |
166.31 |
Aug 11 2022 |
63 |
166.31 |
Aug 04 2022 |
63 |
166.31 |
Jul 28 2022 |
63 |
166.31 |
Jul 21 2022 |
63 |
166.31 |
Jul 14 2022 |
63 |
166.31 |
Jul 07 2022 |
63 |
166.31 |
Jun 30 2022 |
63 |
166.31 |
Jun 23 2022 |
63 |
166.31 |
Jun 16 2022 |
63 |
166.31 |
Jun 09 2022 |
63 |
166.31 |
Jun 02 2022 |
63 |
166.31 |
May 26 2022 |
63 |
166.31 |
May 19 2022 |
63 |
166.31 |
May 12 2022 |
63 |
166.31 |
May 05 2022 |
63 |
166.31 |
Apr 28 2022 |
63 |
166.31 |
Apr 21 2022 |
63 |
166.31 |
Apr 14 2022 |
63 |
166.31 |
Apr 07 2022 |
63 |
166.31 |
Mar 31 2022 |
63 |
166.31 |
Mar 24 2022 |
63 |
166.31 |
Mar 17 2022 |
63 |
166.31 |
Mar 10 2022 |
63 |
166.31 |
Mar 03 2022 |
63 |
166.31 |
Feb 24 2022 |
65 |
166.31 |
Feb 17 2022 |
65 |
166.31 |
Feb 10 2022 |
66 |
166.31 |
Feb 03 2022 |
67 |
166.31 |
Jan 27 2022 |
67 |
166.31 |
Jan 20 2022 |
66 |
166.31 |
Jan 13 2022 |
66 |
166.31 |
Jan 06 2022 |
71 |
166.31 |
Dec 30 2021 |
74 |
166.31 |
Dec 23 2021 |
72 |
166.31 |
Dec 16 2021 |
72 |
166.31 |
Dec 09 2021 |
74 |
167.03 |
Dec 02 2021 |
81 |
168.19 |
Nov 25 2021 |
83 |
168.19 |
Nov 18 2021 |
77 |
168.19 |
Nov 11 2021 |
79 |
168.41 |
Nov 04 2021 |
92 |
172.48 |
Oct 28 2021 |
99 |
172.48 |
Oct 21 2021 |
62 |
163.78 |
Oct 14 2021 |
60 |
161.63 |
Oct 07 2021 |
60 |
160.92 |
Sep 30 2021 |
59 |
160.92 |
Sep 23 2021 |
47 |
157.95 |
Sep 16 2021 |
47 |
158.32 |
Sep 09 2021 |
47 |
158.32 |
Sep 02 2021 |
48 |
158.32 |
Aug 26 2021 |
48 |
158.32 |
Aug 19 2021 |
48 |
158.32 |
Aug 12 2021 |
48 |
158.32 |
Aug 05 2021 |
48 |
158.32 |
Jul 29 2021 |
48 |
158.32 |
Jun 03 2021 |
34 |
158.32 |
Dec 11 2020 |
42 |
153.86 |
Dec 04 2020 |
43 |
153.86 |
Nov 27 2020 |
57 |
159.49 |
Nov 20 2020 |
56 |
159.49 |
Nov 13 2020 |
56 |
159.49 |
Nov 06 2020 |
94 |
168.45 |
Oct 30 2020 |
96 |
168.45 |
Oct 23 2020 |
61 |
159.94 |
Oct 16 2020 |
61 |
159.94 |
Oct 09 2020 |
51 |
158.32 |
Oct 02 2020 |
49 |
156.84 |
Sep 25 2020 |
49 |
156.84 |
Sep 18 2020 |
50 |
156.84 |
Sep 11 2020 |
49 |
156.84 |
Sep 04 2020 |
49 |
156.84 |
Aug 28 2020 |
49 |
156.84 |
Aug 21 2020 |
49 |
156.84 |
Aug 14 2020 |
49 |
156.84 |
Aug 07 2020 |
49 |
156.84 |
Jul 31 2020 |
49 |
156.84 |
Jul 24 2020 |
49 |
156.84 |
Jul 17 2020 |
49 |
156.84 |
Jul 10 2020 |
49 |
156.84 |
Jul 03 2020 |
49 |
156.84 |
Jun 26 2020 |
49 |
156.84 |
Jun 19 2020 |
49 |
156.84 |
Jun 12 2020 |
49 |
156.84 |
Jun 05 2020 |
49 |
156.84 |
May 29 2020 |
49 |
156.84 |
May 22 2020 |
49 |
156.84 |
May 15 2020 |
49 |
156.84 |
May 08 2020 |
49 |
156.84 |
May 01 2020 |
49 |
156.84 |
Apr 24 2020 |
49 |
156.84 |
Apr 17 2020 |
49 |
156.84 |
Apr 10 2020 |
49 |
156.84 |
Apr 03 2020 |
49 |
156.84 |
Mar 27 2020 |
49 |
156.84 |
Mar 20 2020 |
49 |
156.84 |
Mar 13 2020 |
49 |
156.84 |
Mar 06 2020 |
49 |
156.84 |
Feb 28 2020 |
51 |
158.32 |
Feb 21 2020 |
56 |
158.32 |
Feb 14 2020 |
56 |
158.32 |
Feb 07 2020 |
56 |
158.32 |
Jan 31 2020 |
61 |
158.32 |
Jan 24 2020 |
63 |
158.32 |
Jan 17 2020 |
63 |
158.32 |
Jan 10 2020 |
64 |
158.32 |
Jan 03 2020 |
64 |
158.32 |
Dec 27 2019 |
64 |
158.32 |
Dec 20 2019 |
66 |
158.32 |
Dec 13 2019 |
68 |
159.4 |
Dec 06 2019 |
64 |
159.4 |
Nov 29 2019 |
81 |
162.65 |
Nov 22 2019 |
81 |
162.65 |
Nov 15 2019 |
83 |
162.65 |
Nov 08 2019 |
87 |
163.7 |
Nov 01 2019 |
88 |
163.7 |
Oct 25 2019 |
102 |
168.07 |
Oct 18 2019 |
99 |
168.07 |
Oct 11 2019 |
117 |
171.1 |
Oct 04 2019 |
162 |
177.33 |
Sep 27 2019 |
163 |
177.33 |
Sep 20 2019 |
162 |
177.33 |
Sep 13 2019 |
164 |
177.33 |
Sep 06 2019 |
181 |
180.26 |
Aug 30 2019 |
181 |
180.26 |
Aug 23 2019 |
182 |
180.26 |
Aug 16 2019 |
182 |
180.26 |
Aug 09 2019 |
182 |
180.26 |
Aug 02 2019 |
182 |
180.26 |
Jul 26 2019 |
182 |
180.26 |
Jul 19 2019 |
182 |
180.26 |
Jul 12 2019 |
182 |
180.26 |
Jul 05 2019 |
182 |
180.26 |
Jun 28 2019 |
182 |
180.26 |
Jun 21 2019 |
182 |
180.26 |
Jun 14 2019 |
182 |
180.26 |
Jun 07 2019 |
182 |
180.26 |
May 31 2019 |
182 |
180.26 |
May 24 2019 |
182 |
180.26 |
May 17 2019 |
183 |
180.26 |
May 10 2019 |
183 |
180.26 |
May 03 2019 |
183 |
180.26 |
Apr 26 2019 |
183 |
180.26 |
Apr 19 2019 |
183 |
180.26 |
Apr 12 2019 |
183 |
180.26 |
Apr 05 2019 |
183 |
180.26 |
Mar 29 2019 |
183 |
180.26 |
Mar 22 2019 |
182 |
180.26 |
Mar 15 2019 |
182 |
180.26 |
Mar 08 2019 |
182 |
180.26 |
Mar 01 2019 |
182 |
180.26 |
Feb 22 2019 |
182 |
180.26 |
Feb 15 2019 |
186 |
180.26 |
Feb 08 2019 |
209 |
183.03 |
Feb 01 2019 |
209 |
183.03 |
Jan 25 2019 |
193 |
180.97 |
Jan 18 2019 |
178 |
180.97 |
Jan 11 2019 |
198 |
180.97 |
Jan 04 2019 |
199 |
180.97 |
Dec 28 2018 |
150 |
173.25 |
Dec 21 2018 |
153 |
173.25 |
Dec 14 2018 |
147 |
173.25 |
Dec 07 2018 |
132 |
170.17 |
Nov 30 2018 |
128 |
169.36 |
Nov 23 2018 |
133 |
169.36 |
Nov 16 2018 |
129 |
169.36 |
Nov 09 2018 |
125 |
169.36 |
Nov 02 2018 |
113 |
165.86 |
Oct 26 2018 |
153 |
171.64 |
Oct 19 2018 |
154 |
171.64 |
Oct 12 2018 |
195 |
177.74 |
Oct 05 2018 |
190 |
177.3 |
Sep 28 2018 |
192 |
177.42 |
Sep 21 2018 |
170 |
172.64 |
Sep 14 2018 |
194 |
177.42 |
Sep 07 2018 |
228 |
182.04 |
Aug 31 2018 |
229 |
182.04 |
Aug 24 2018 |
230 |
182.04 |
Aug 17 2018 |
230 |
182.04 |
Aug 10 2018 |
230 |
182.04 |
Aug 03 2018 |
229 |
182.04 |
Jul 27 2018 |
229 |
182.04 |
Jul 20 2018 |
229 |
182.04 |
Jul 13 2018 |
229 |
182.04 |
Jul 06 2018 |
229 |
182.04 |
Jun 29 2018 |
232 |
182.04 |
Jun 22 2018 |
232 |
182.04 |
Jun 15 2018 |
233 |
182.04 |
Jun 08 2018 |
233 |
182.04 |
Jun 01 2018 |
233 |
182.04 |
May 25 2018 |
232 |
182.04 |
May 18 2018 |
232 |
182.04 |
May 11 2018 |
232 |
182.04 |
May 04 2018 |
231 |
182.04 |
Apr 27 2018 |
231 |
182.04 |
Apr 20 2018 |
223 |
181.08 |
Apr 13 2018 |
223 |
181.08 |
Apr 06 2018 |
223 |
181.08 |
Mar 30 2018 |
223 |
181.08 |
Mar 23 2018 |
223 |
181.08 |
Mar 16 2018 |
223 |
181.08 |
Mar 09 2018 |
223 |
181.08 |
Mar 02 2018 |
223 |
181.08 |
Feb 23 2018 |
223 |
181.08 |
Feb 16 2018 |
233 |
181.08 |
Feb 09 2018 |
233 |
181.08 |
Feb 02 2018 |
237 |
181.08 |
Jan 26 2018 |
241 |
181.08 |
Jan 19 2018 |
239 |
180.12 |
Jan 12 2018 |
234 |
180.12 |
Jan 05 2018 |
282 |
183.55 |
Dec 29 2017 |
282 |
183.55 |
Dec 22 2017 |
287 |
183.55 |
Dec 15 2017 |
290 |
183.55 |
Dec 08 2017 |
309 |
183.55 |
Dec 01 2017 |
395 |
190.36 |
Nov 24 2017 |
395 |
190.36 |
Nov 17 2017 |
260 |
178.16 |
Nov 10 2017 |
244 |
175.08 |
Nov 03 2017 |
210 |
170.73 |
Oct 27 2017 |
214 |
171.57 |
Oct 20 2017 |
211 |
171.57 |
Oct 13 2017 |
215 |
171.57 |
Oct 06 2017 |
216 |
171.57 |
Sep 29 2017 |
273 |
179.58 |
Sep 22 2017 |
264 |
178.67 |
Sep 15 2017 |
358 |
190.35 |
Sep 08 2017 |
375 |
192.09 |
Sep 01 2017 |
373 |
192.09 |
Aug 25 2017 |
376 |
192.09 |
Aug 18 2017 |
375 |
192.09 |
Aug 11 2017 |
375 |
192.09 |
Aug 04 2017 |
376 |
192.09 |
Jul 28 2017 |
376 |
192.09 |
Jul 21 2017 |
376 |
192.09 |
Jul 14 2017 |
376 |
192.09 |
Jul 07 2017 |
376 |
192.09 |
Jun 30 2017 |
375 |
192.09 |
Jun 23 2017 |
375 |
192.09 |
Jun 16 2017 |
375 |
192.09 |
Jun 09 2017 |
373 |
192.09 |
Jun 02 2017 |
373 |
192.09 |
May 26 2017 |
371 |
192.09 |
May 19 2017 |
371 |
192.09 |
May 12 2017 |
371 |
192.09 |
May 05 2017 |
371 |
192.09 |
Apr 28 2017 |
370 |
192.09 |
Apr 21 2017 |
370 |
192.09 |
Apr 14 2017 |
371 |
192.09 |
Apr 07 2017 |
371 |
192.09 |
Mar 31 2017 |
371 |
192.09 |
Mar 24 2017 |
371 |
192.09 |
Mar 17 2017 |
371 |
192.09 |
Mar 10 2017 |
371 |
192.09 |
Mar 03 2017 |
371 |
192.09 |
Feb 24 2017 |
371 |
192.09 |
Feb 17 2017 |
371 |
192.09 |
Feb 10 2017 |
372 |
192.09 |
Feb 03 2017 |
372 |
192.09 |
Jan 27 2017 |
387 |
194.01 |
Jan 20 2017 |
332 |
188.99 |
Jan 13 2017 |
330 |
188.99 |
Jan 06 2017 |
370 |
193.49 |
Dec 30 2016 |
411 |
196.63 |
Dec 23 2016 |
410 |
196.63 |
Dec 16 2016 |
405 |
196.63 |
Dec 09 2016 |
402 |
196.63 |
Dec 02 2016 |
379 |
194.91 |
Nov 25 2016 |
369 |
194.91 |
Nov 18 2016 |
362 |
194.91 |
Nov 11 2016 |
298 |
189.57 |
Nov 04 2016 |
255 |
185.62 |
Oct 28 2016 |
285 |
188.9 |
Oct 21 2016 |
285 |
188.9 |
Oct 14 2016 |
279 |
188.9 |
Oct 07 2016 |
275 |
188.31 |
Sep 30 2016 |
234 |
184.85 |
Sep 23 2016 |
276 |
188.98 |
Sep 16 2016 |
315 |
193.07 |
Sep 09 2016 |
313 |
192.49 |
Sep 02 2016 |
311 |
192.49 |
Aug 26 2016 |
310 |
192.49 |
Aug 19 2016 |
296 |
191.45 |
Aug 12 2016 |
296 |
191.45 |
Aug 05 2016 |
296 |
191.45 |
Jul 29 2016 |
296 |
191.45 |
Jul 22 2016 |
296 |
191.45 |
Jun 28 2016 |
296 |
191.45 |
Jun 21 2016 |
296 |
191.45 |
Jun 14 2016 |
296 |
191.45 |
Jun 07 2016 |
296 |
191.45 |
May 31 2016 |
296 |
191.45 |
May 24 2016 |
296 |
191.45 |
May 17 2016 |
296 |
191.45 |
May 10 2016 |
296 |
191.45 |
May 03 2016 |
296 |
191.45 |
Apr 26 2016 |
296 |
191.45 |
Apr 19 2016 |
337 |
195.5 |
Apr 12 2016 |
337 |
195.5 |
Apr 05 2016 |
337 |
195.5 |
Mar 29 2016 |
337 |
195.5 |
Mar 22 2016 |
337 |
195.5 |
Mar 15 2016 |
336 |
195.5 |
Mar 08 2016 |
336 |
195.5 |
Mar 01 2016 |
336 |
195.5 |
Feb 23 2016 |
334 |
195.5 |
Feb 16 2016 |
334 |
195.5 |
Feb 09 2016 |
334 |
195.5 |
Feb 02 2016 |
337 |
195.5 |
Jan 26 2016 |
339 |
195.5 |
Jan 19 2016 |
341 |
195.5 |
Jan 12 2016 |
302 |
195.5 |
Jan 05 2016 |
316 |
195.5 |
Dec 29 2015 |
309 |
195.5 |
Dec 22 2015 |
309 |
195.5 |
Dec 15 2015 |
334 |
198.47 |
Dec 08 2015 |
328 |
198.47 |
Dec 01 2015 |
314 |
198.47 |
Nov 24 2015 |
314 |
198.47 |
Nov 17 2015 |
331 |
203.04 |
Nov 10 2015 |
370 |
206.51 |
Nov 03 2015 |
439 |
212.39 |
Oct 27 2015 |
427 |
211.3 |
Oct 20 2015 |
348 |
206.63 |
Oct 13 2015 |
310 |
206.63 |
Oct 06 2015 |
316 |
206.63 |
Sep 29 2015 |
367 |
210.52 |
Sep 22 2015 |
1513 |
232.57 |
Sep 15 2015 |
19094 |
232.57 |
Sep 14 2015 |
701 |
232.57 |
Sep 07 2015 |
1127 |
252.46 |
Aug 31 2015 |
1099 |
252.46 |
Aug 24 2015 |
1219 |
257.15 |
Aug 17 2015 |
1219 |
257.15 |
Aug 10 2015 |
1221 |
257.15 |
Aug 03 2015 |
1221 |
257.15 |
Jul 27 2015 |
1221 |
257.15 |
Jul 20 2015 |
1221 |
257.15 |
Jul 13 2015 |
1221 |
257.15 |
Jul 06 2015 |
1221 |
257.15 |
Jun 29 2015 |
1221 |
257.15 |
Jun 22 2015 |
1221 |
257.15 |
Jun 15 2015 |
1221 |
257.15 |
Jun 08 2015 |
1239 |
257.15 |
Jun 01 2015 |
1239 |
257.15 |
May 25 2015 |
1239 |
257.15 |
May 18 2015 |
1239 |
257.15 |
May 11 2015 |
1239 |
257.15 |
May 04 2015 |
1239 |
257.15 |
Apr 27 2015 |
1239 |
257.15 |
Apr 20 2015 |
1238 |
257.15 |
Apr 13 2015 |
1238 |
257.15 |
Apr 06 2015 |
1238 |
257.15 |
Mar 30 2015 |
1238 |
257.15 |
Mar 23 2015 |
1242 |
257.15 |
Mar 16 2015 |
1241 |
257.15 |
Mar 09 2015 |
1241 |
257.15 |
Mar 02 2015 |
1241 |
257.15 |
Feb 23 2015 |
1223 |
257.15 |
Feb 16 2015 |
1228 |
257.15 |
Feb 09 2015 |
1234 |
257.15 |
Feb 02 2015 |
1238 |
257.15 |
Jan 26 2015 |
1128 |
253.07 |
Jan 19 2015 |
1126 |
253.07 |
Jan 12 2015 |
1098 |
253.07 |
Jan 05 2015 |
1142 |
253.07 |
Dec 29 2014 |
565 |
225.12 |
Dec 22 2014 |
566 |
225.12 |
Dec 15 2014 |
534 |
225.12 |
Dec 08 2014 |
532 |
225.12 |
Dec 01 2014 |
556 |
225.12 |
Nov 24 2014 |
434 |
216.6 |
Nov 17 2014 |
432 |
216.6 |
Nov 10 2014 |
468 |
218.53 |
Nov 03 2014 |
451 |
218.53 |
Oct 27 2014 |
459 |
218.53 |
Oct 20 2014 |
466 |
218.53 |
Oct 13 2014 |
454 |
218.53 |
Oct 06 2014 |
653 |
231.4 |
Sep 29 2014 |
652 |
231.4 |
Sep 22 2014 |
817 |
240.43 |
Sep 15 2014 |
915 |
245.77 |
Sep 08 2014 |
1253 |
259.27 |
Sep 01 2014 |
1262 |
259.27 |
Aug 25 2014 |
1265 |
259.27 |
Aug 18 2014 |
1265 |
259.27 |
Aug 11 2014 |
1265 |
259.27 |
Aug 04 2014 |
1265 |
259.27 |
Jul 28 2014 |
1265 |
259.27 |
Jul 21 2014 |
1268 |
259.27 |
Jul 14 2014 |
1268 |
259.27 |
Jul 07 2014 |
1268 |
259.27 |
Jun 30 2014 |
1268 |
259.27 |
Jun 23 2014 |
1268 |
259.27 |
Jun 16 2014 |
1268 |
259.27 |
Jun 09 2014 |
1268 |
259.27 |
Jun 02 2014 |
1268 |
259.27 |
May 26 2014 |
1268 |
259.27 |
May 19 2014 |
1268 |
259.27 |
May 12 2014 |
1268 |
259.27 |
May 05 2014 |
1268 |
259.27 |
Apr 28 2014 |
1268 |
259.27 |
Apr 21 2014 |
1268 |
259.27 |
Apr 14 2014 |
1270 |
259.27 |
Apr 07 2014 |
1270 |
259.27 |
Mar 31 2014 |
1270 |
259.27 |
Mar 24 2014 |
1270 |
259.27 |
Mar 17 2014 |
1270 |
259.27 |
Mar 10 2014 |
1270 |
259.27 |
Mar 03 2014 |
1270 |
259.27 |
Feb 24 2014 |
1264 |
259.27 |
Feb 17 2014 |
1264 |
259.27 |
Feb 10 2014 |
1262 |
259.27 |
Feb 03 2014 |
1259 |
259.27 |
Jan 27 2014 |
1277 |
259.27 |
Jan 20 2014 |
1258 |
259.27 |
Jan 13 2014 |
1182 |
257.98 |
Jan 06 2014 |
1163 |
257.98 |
Dec 30 2013 |
870 |
243.47 |
Dec 23 2013 |
775 |
243.47 |
Dec 16 2013 |
778 |
243.47 |
Dec 09 2013 |
522 |
229.37 |
Dec 02 2013 |
544 |
229.37 |
Nov 25 2013 |
554 |
229.37 |
Nov 18 2013 |
583 |
229.37 |
Nov 11 2013 |
604 |
229.37 |
Nov 04 2013 |
613 |
228.69 |
Oct 28 2013 |
698 |
233.8 |
Oct 21 2013 |
688 |
233.8 |
Oct 14 2013 |
823 |
241.52 |
Oct 07 2013 |
1012 |
252.53 |
Sep 30 2013 |
1200 |
260.18 |
Sep 23 2013 |
1195 |
260.18 |
Sep 16 2013 |
1215 |
260.18 |
Sep 09 2013 |
1541 |
272.55 |
Sep 02 2013 |
1553 |
272.55 |
Aug 26 2013 |
1545 |
272.55 |
Aug 19 2013 |
1546 |
272.55 |
Aug 12 2013 |
1546 |
272.55 |
Aug 05 2013 |
1546 |
272.55 |
Jul 29 2013 |
1546 |
272.55 |
Jul 22 2013 |
1546 |
272.55 |
Jul 15 2013 |
1546 |
272.55 |
Jul 08 2013 |
1546 |
272.55 |
Jul 01 2013 |
1546 |
272.55 |
Jun 24 2013 |
1546 |
272.55 |
Jun 17 2013 |
1546 |
272.55 |
Jun 10 2013 |
1546 |
272.55 |
Jun 03 2013 |
1546 |
272.55 |
May 27 2013 |
1546 |
272.55 |
May 20 2013 |
1546 |
272.55 |
May 13 2013 |
1546 |
272.55 |
May 06 2013 |
1546 |
272.55 |
Apr 29 2013 |
1546 |
272.55 |
Apr 22 2013 |
1545 |
272.55 |
Apr 15 2013 |
1549 |
272.55 |
Apr 08 2013 |
1549 |
272.55 |
Apr 01 2013 |
1549 |
272.55 |
Mar 25 2013 |
1550 |
272.55 |
Mar 18 2013 |
1550 |
272.55 |
Mar 11 2013 |
1550 |
272.55 |
Mar 04 2013 |
1550 |
272.55 |
Feb 25 2013 |
1550 |
272.55 |
Feb 18 2013 |
1555 |
272.55 |
Feb 11 2013 |
1564 |
272.55 |
Feb 04 2013 |
1553 |
272.55 |
Jan 28 2013 |
1557 |
272.55 |
Jan 21 2013 |
1562 |
272.55 |
Jan 14 2013 |
1587 |
272.55 |
Jan 07 2013 |
1767 |
279.28 |
Dec 31 2012 |
1773 |
279.28 |
Dec 24 2012 |
1781 |
279.28 |
Dec 17 2012 |
1789 |
279.28 |
Dec 10 2012 |
1782 |
279.58 |
Dec 03 2012 |
1796 |
279.58 |
Nov 26 2012 |
1739 |
280.23 |
Nov 19 2012 |
1772 |
280.23 |
Nov 12 2012 |
1882 |
283.15 |
Nov 05 2012 |
2031 |
287.26 |
Oct 29 2012 |
2045 |
287.26 |
Oct 22 2012 |
2354 |
295.91 |
Oct 15 2012 |
2461 |
299.02 |
Oct 02 2012 |
2913 |
310.65 |
Sep 26 2012 |
2948 |
310.65 |
Sep 20 2012 |
2571 |
301.06 |
Sep 13 2012 |
2310 |
294.88 |
Jan 19 2012 |
2933 |
322.56 |
Dec 29 2011 |
2629 |
314.95 |
Dec 13 2011 |
2611 |
314.95 |
Dec 09 2011 |
2655 |
314.85 |
Dec 01 2011 |
2626 |
314.86 |
Nov 25 2011 |
2642 |
314.86 |
Nov 17 2011 |
2758 |
318.01 |
Nov 10 2011 |
3142 |
327.85 |
Nov 04 2011 |
2979 |
323.91 |
Oct 28 2011 |
3510 |
336.08 |
Oct 21 2011 |
3615 |
338.04 |
Oct 14 2011 |
3690 |
340.46 |
Oct 07 2011 |
3544 |
340.46 |
Sep 30 2011 |
3507 |
339.57 |
Sep 27 2011 |
3466 |
339.59 |
Sep 23 2011 |
3416 |
339.63 |
Sep 16 2011 |
4067 |
357.21 |
Sep 09 2011 |
3979 |
357.15 |
Jan 13 2011 |
3924 |
356.14 |
Dec 28 2010 |
4089 |
356.1 |
Dec 14 2010 |
4066 |
356.07 |
Dec 03 2010 |
4017 |
354.81 |
Nov 26 2010 |
4020 |
354.81 |
Nov 19 2010 |
4726 |
369.93 |
Nov 12 2010 |
3529 |
346.56 |
Nov 04 2010 |
3492 |
346.56 |
Oct 28 2010 |
3346 |
346.56 |
Oct 22 2010 |
3277 |
346.56 |
Oct 14 2010 |
3764 |
359.65 |
Oct 05 2010 |
3581 |
359.65 |
Sep 29 2010 |
3647 |
359.65 |
Sep 24 2010 |
3518 |
359.65 |
Sep 17 2010 |
3424 |
359.65 |
Sep 10 2010 |
3377 |
359.65 |
Aug 15 2010 |
2998 |
359.65 |
Jan 29 2010 |
3402 |
359.65 |
Jan 15 2010 |
3369 |
359.65 |
Jan 08 2010 |
3272 |
359.65 |
Dec 18 2009 |
3071 |
359.65 |
Dec 09 2009 |
3041 |
359.65 |
Dec 04 2009 |
2958 |
359.65 |
Nov 27 2009 |
2975 |
359.65 |
Nov 20 2009 |
2889 |
359.65 |
Nov 13 2009 |
2752 |
359.65 |
Nov 06 2009 |
2730 |
359.65 |
Oct 30 2009 |
3264 |
359.65 |
Oct 23 2009 |
3119 |
359.65 |