| Apr 24 2024 |
4310 |
443.4 |
| Apr 18 2024 |
4310 |
443.4 |
| Apr 11 2024 |
4322 |
443.4 |
| Apr 04 2024 |
4322 |
443.4 |
| Mar 28 2024 |
4322 |
443.4 |
| Mar 21 2024 |
4322 |
443.4 |
| Mar 14 2024 |
4322 |
443.4 |
| Mar 07 2024 |
4322 |
443.4 |
| Feb 29 2024 |
4322 |
443.4 |
| Feb 22 2024 |
4327 |
443.4 |
| Feb 15 2024 |
4332 |
443.4 |
| Feb 08 2024 |
4331 |
443.4 |
| Feb 01 2024 |
4335 |
443.4 |
| Jan 25 2024 |
4329 |
443.4 |
| Jan 18 2024 |
4357 |
443.4 |
| Jan 11 2024 |
4444 |
443.4 |
| Jan 04 2024 |
4458 |
443.4 |
| Dec 28 2023 |
4451 |
443.4 |
| Dec 21 2023 |
4448 |
443.4 |
| Dec 14 2023 |
4467 |
443.4 |
| Dec 07 2023 |
4494 |
443.4 |
| Nov 30 2023 |
4836 |
450.02 |
| Nov 23 2023 |
4836 |
450.02 |
| Nov 16 2023 |
4082 |
423.65 |
| Nov 09 2023 |
3547 |
411.73 |
| Nov 02 2023 |
4356 |
407.72 |
| Oct 26 2023 |
4312 |
407.72 |
| Oct 19 2023 |
4322 |
407.72 |
| Oct 12 2023 |
4629 |
423.38 |
| Oct 05 2023 |
4666 |
423.38 |
| Sep 28 2023 |
4583 |
420.97 |
| Sep 21 2023 |
4569 |
420.97 |
| Sep 14 2023 |
4640 |
420.97 |
| Sep 07 2023 |
4653 |
420.97 |
| Aug 31 2023 |
4671 |
420.97 |
| Aug 24 2023 |
4661 |
420.97 |
| Aug 17 2023 |
4656 |
420.97 |
| Aug 10 2023 |
4656 |
420.97 |
| Aug 03 2023 |
4665 |
420.97 |
| Jul 27 2023 |
4658 |
420.97 |
| Jul 20 2023 |
4598 |
420.97 |
| Jul 13 2023 |
4598 |
420.97 |
| Jul 06 2023 |
4584 |
420.97 |
| Jun 29 2023 |
4584 |
420.97 |
| Jun 22 2023 |
4584 |
420.97 |
| Jun 15 2023 |
4584 |
420.97 |
| Jun 08 2023 |
4587 |
420.97 |
| Jun 01 2023 |
4580 |
420.97 |
| May 25 2023 |
4574 |
420.97 |
| May 18 2023 |
4574 |
420.97 |
| May 11 2023 |
4574 |
420.97 |
| May 04 2023 |
4574 |
420.97 |
| Apr 27 2023 |
4576 |
420.97 |
| Apr 20 2023 |
4576 |
420.97 |
| Apr 13 2023 |
4576 |
420.97 |
| Apr 06 2023 |
4583 |
420.97 |
| Mar 30 2023 |
4582 |
420.97 |
| Mar 23 2023 |
4582 |
420.97 |
| Mar 16 2023 |
4582 |
420.97 |
| Mar 09 2023 |
4582 |
420.97 |
| Mar 02 2023 |
4583 |
420.97 |
| Feb 23 2023 |
4583 |
420.97 |
| Feb 16 2023 |
4585 |
420.97 |
| Feb 09 2023 |
4602 |
420.97 |
| Feb 02 2023 |
4614 |
420.97 |
| Jan 26 2023 |
4613 |
420.97 |
| Jan 19 2023 |
4599 |
420.97 |
| Jan 12 2023 |
4549 |
420.97 |
| Jan 05 2023 |
4577 |
420.97 |
| Dec 29 2022 |
4575 |
420.97 |
| Dec 22 2022 |
6503 |
407.41 |
| Dec 15 2022 |
6483 |
407.41 |
| Dec 08 2022 |
6450 |
407.41 |
| Dec 01 2022 |
6567 |
411.53 |
| Nov 24 2022 |
6571 |
411.53 |
| Nov 17 2022 |
6438 |
411.53 |
| Nov 10 2022 |
7366 |
434.85 |
| Nov 03 2022 |
7131 |
434.85 |
| Oct 27 2022 |
6648 |
434.85 |
| Oct 20 2022 |
6430 |
434.85 |
| Oct 13 2022 |
6338 |
434.85 |
| Oct 06 2022 |
6128 |
434.85 |
| Sep 29 2022 |
6381 |
447.31 |
| Sep 22 2022 |
6320 |
447.31 |
| Sep 15 2022 |
6231 |
447.31 |
| Sep 08 2022 |
6224 |
447.31 |
| Sep 01 2022 |
6216 |
447.31 |
| Aug 25 2022 |
6213 |
447.31 |
| Aug 18 2022 |
6213 |
447.31 |
| Aug 11 2022 |
6224 |
447.31 |
| Aug 04 2022 |
6203 |
447.31 |
| Jul 28 2022 |
6203 |
447.31 |
| Jul 21 2022 |
6203 |
447.31 |
| Jul 14 2022 |
6203 |
447.31 |
| Jul 07 2022 |
6203 |
447.31 |
| Jun 30 2022 |
6203 |
447.31 |
| Jun 23 2022 |
6184 |
447.31 |
| Jun 16 2022 |
6184 |
447.31 |
| Jun 09 2022 |
6193 |
447.31 |
| Jun 02 2022 |
6193 |
447.31 |
| May 26 2022 |
6193 |
447.31 |
| May 19 2022 |
6193 |
447.31 |
| May 12 2022 |
6193 |
447.31 |
| May 05 2022 |
6193 |
447.31 |
| Apr 28 2022 |
6184 |
447.31 |
| Apr 21 2022 |
6184 |
447.31 |
| Apr 14 2022 |
6184 |
447.31 |
| Apr 07 2022 |
6184 |
447.31 |
| Mar 31 2022 |
6184 |
447.31 |
| Mar 24 2022 |
6184 |
447.31 |
| Mar 17 2022 |
6176 |
447.31 |
| Mar 10 2022 |
6176 |
447.31 |
| Mar 03 2022 |
6176 |
447.31 |
| Feb 24 2022 |
6171 |
447.31 |
| Feb 17 2022 |
6179 |
447.31 |
| Feb 10 2022 |
6184 |
447.31 |
| Feb 03 2022 |
6195 |
447.31 |
| Jan 27 2022 |
6197 |
447.31 |
| Jan 20 2022 |
6078 |
447.31 |
| Jan 13 2022 |
6108 |
447.31 |
| Jan 06 2022 |
6244 |
447.31 |
| Dec 30 2021 |
6273 |
447.31 |
| Dec 23 2021 |
6301 |
447.31 |
| Dec 16 2021 |
6299 |
447.31 |
| Dec 09 2021 |
6244 |
444.75 |
| Dec 02 2021 |
6237 |
441.05 |
| Nov 25 2021 |
6246 |
441.05 |
| Nov 18 2021 |
6281 |
441.05 |
| Nov 11 2021 |
6288 |
441.05 |
| Nov 04 2021 |
6557 |
445.57 |
| Oct 28 2021 |
6269 |
429.91 |
| Oct 21 2021 |
6265 |
429.91 |
| Oct 14 2021 |
6358 |
429.83 |
| Oct 07 2021 |
6584 |
438.58 |
| Sep 30 2021 |
6706 |
438.58 |
| Sep 23 2021 |
6507 |
429.83 |
| Sep 16 2021 |
6654 |
429.83 |
| Sep 09 2021 |
6758 |
429.83 |
| Sep 02 2021 |
7328 |
440.85 |
| Aug 26 2021 |
7339 |
440.85 |
| Aug 19 2021 |
7355 |
440.85 |
| Aug 12 2021 |
7372 |
440.85 |
| Aug 05 2021 |
7389 |
440.85 |
| Jul 29 2021 |
7393 |
440.85 |
| Jun 03 2021 |
7880 |
440.85 |
| Dec 11 2020 |
3669 |
389.77 |
| Dec 04 2020 |
5423 |
422.45 |
| Nov 27 2020 |
5366 |
422.45 |
| Nov 20 2020 |
7871 |
459.09 |
| Nov 13 2020 |
8749 |
460.56 |
| Nov 06 2020 |
8942 |
451.54 |
| Oct 30 2020 |
8958 |
440.85 |
| Oct 23 2020 |
9123 |
433.26 |
| Oct 16 2020 |
9555 |
433.26 |
| Oct 09 2020 |
9976 |
433.26 |
| Oct 02 2020 |
10328 |
433.26 |
| Sep 25 2020 |
10552 |
433.26 |
| Sep 18 2020 |
10852 |
433.26 |
| Sep 11 2020 |
11043 |
433.26 |
| Sep 04 2020 |
11214 |
433.26 |
| Aug 28 2020 |
11285 |
433.26 |
| Aug 21 2020 |
11327 |
433.26 |
| Aug 14 2020 |
11338 |
433.26 |
| Aug 07 2020 |
11438 |
433.26 |
| Jul 31 2020 |
11486 |
433.26 |
| Jul 24 2020 |
11486 |
433.26 |
| Jul 17 2020 |
11505 |
433.26 |
| Jul 10 2020 |
11534 |
433.26 |
| Jul 03 2020 |
11582 |
433.26 |
| Jun 26 2020 |
11582 |
433.26 |
| Jun 19 2020 |
11582 |
433.26 |
| Jun 12 2020 |
11584 |
433.26 |
| Jun 05 2020 |
11605 |
433.26 |
| May 29 2020 |
11623 |
433.26 |
| May 22 2020 |
11659 |
433.26 |
| May 15 2020 |
11659 |
433.26 |
| May 08 2020 |
11664 |
433.26 |
| May 01 2020 |
11668 |
433.26 |
| Apr 24 2020 |
11707 |
433.26 |
| Apr 17 2020 |
11708 |
433.26 |
| Apr 10 2020 |
11708 |
433.26 |
| Apr 03 2020 |
11708 |
433.26 |
| Mar 27 2020 |
11708 |
433.26 |
| Mar 20 2020 |
11716 |
433.26 |
| Mar 13 2020 |
11716 |
433.26 |
| Mar 06 2020 |
11716 |
433.26 |
| Feb 28 2020 |
11694 |
433.26 |
| Feb 21 2020 |
11741 |
433.26 |
| Feb 14 2020 |
11747 |
433.26 |
| Feb 07 2020 |
11772 |
433.26 |
| Jan 31 2020 |
11796 |
433.26 |
| Jan 24 2020 |
11454 |
433.26 |
| Jan 17 2020 |
11486 |
433.26 |
| Jan 10 2020 |
12056 |
433.26 |
| Jan 03 2020 |
11965 |
433.26 |
| Dec 27 2019 |
11960 |
433.26 |
| Dec 20 2019 |
11979 |
433.26 |
| Dec 13 2019 |
13715 |
451.6 |
| Dec 06 2019 |
14165 |
458.08 |
| Nov 29 2019 |
14492 |
458.08 |
| Nov 22 2019 |
14566 |
458.08 |
| Nov 15 2019 |
11525 |
424.12 |
| Nov 08 2019 |
12327 |
431.97 |
| Nov 01 2019 |
13753 |
446.18 |
| Oct 25 2019 |
15175 |
460.65 |
| Oct 18 2019 |
13643 |
448.74 |
| Oct 11 2019 |
13293 |
443.22 |
| Oct 04 2019 |
13379 |
443.22 |
| Sep 27 2019 |
13359 |
443.22 |
| Sep 20 2019 |
13174 |
443.22 |
| Sep 13 2019 |
15725 |
468.51 |
| Sep 06 2019 |
15373 |
468.51 |
| Aug 30 2019 |
15419 |
468.51 |
| Aug 23 2019 |
15438 |
468.51 |
| Aug 16 2019 |
15322 |
468.51 |
| Aug 09 2019 |
15322 |
468.51 |
| Aug 02 2019 |
15331 |
468.51 |
| Jul 26 2019 |
15334 |
468.51 |
| Jul 19 2019 |
15349 |
468.51 |
| Jul 12 2019 |
15383 |
468.51 |
| Jul 05 2019 |
15394 |
468.51 |
| Jun 28 2019 |
15425 |
468.51 |
| Jun 21 2019 |
15447 |
468.51 |
| Jun 14 2019 |
15441 |
468.51 |
| Jun 07 2019 |
15421 |
468.51 |
| May 31 2019 |
15447 |
468.51 |
| May 24 2019 |
15446 |
468.51 |
| May 17 2019 |
15476 |
468.51 |
| May 10 2019 |
15471 |
468.51 |
| May 03 2019 |
15485 |
468.51 |
| Apr 26 2019 |
15478 |
468.51 |
| Apr 19 2019 |
15480 |
468.51 |
| Apr 12 2019 |
15478 |
468.51 |
| Apr 05 2019 |
15478 |
468.51 |
| Mar 29 2019 |
15479 |
468.51 |
| Mar 22 2019 |
15471 |
468.51 |
| Mar 15 2019 |
15478 |
468.51 |
| Mar 08 2019 |
15408 |
468.51 |
| Mar 01 2019 |
15411 |
468.51 |
| Feb 22 2019 |
15406 |
468.51 |
| Feb 15 2019 |
15422 |
468.51 |
| Feb 08 2019 |
15402 |
468.51 |
| Feb 01 2019 |
15425 |
468.51 |
| Jan 25 2019 |
15433 |
468.51 |
| Jan 18 2019 |
14995 |
468.51 |
| Jan 11 2019 |
15583 |
468.51 |
| Jan 04 2019 |
15682 |
468.51 |
| Dec 28 2018 |
15669 |
468.51 |
| Dec 21 2018 |
15563 |
468.51 |
| Dec 14 2018 |
15641 |
468.51 |
| Dec 07 2018 |
16921 |
479.37 |
| Nov 30 2018 |
17815 |
485.93 |
| Nov 23 2018 |
18009 |
485.93 |
| Nov 16 2018 |
18361 |
485.93 |
| Nov 09 2018 |
18459 |
485.93 |
| Nov 02 2018 |
18599 |
486.65 |
| Oct 26 2018 |
19079 |
494.23 |
| Oct 19 2018 |
19893 |
501.75 |
| Oct 12 2018 |
18599 |
489.96 |
| Oct 05 2018 |
17562 |
482.95 |
| Sep 28 2018 |
17635 |
482.95 |
| Sep 21 2018 |
17640 |
482.95 |
