Dec 08 2015 |
23979 |
549.51 |
Dec 01 2015 |
24063 |
549.51 |
Nov 24 2015 |
23867 |
549.51 |
Nov 17 2015 |
23767 |
551.56 |
Nov 10 2015 |
23793 |
551.56 |
Nov 03 2015 |
23890 |
551.56 |
Oct 27 2015 |
23961 |
551.56 |
Oct 20 2015 |
23948 |
551.56 |
Oct 13 2015 |
21465 |
533.36 |
Oct 06 2015 |
21452 |
533.36 |
Sep 29 2015 |
21423 |
533.36 |
Sep 22 2015 |
2734 |
526.35 |
Sep 15 2015 |
6236 |
526.35 |
Sep 14 2015 |
20031 |
526.35 |
Sep 07 2015 |
19986 |
526.35 |
Aug 31 2015 |
20024 |
526.35 |
Aug 24 2015 |
19933 |
526.35 |
Aug 17 2015 |
19966 |
526.35 |
Aug 10 2015 |
19982 |
526.35 |
Aug 03 2015 |
19981 |
526.35 |
Jul 27 2015 |
19981 |
526.35 |
Jul 20 2015 |
19980 |
526.35 |
Jul 13 2015 |
19980 |
526.35 |
Jul 06 2015 |
19980 |
526.35 |
Jun 29 2015 |
19980 |
526.35 |
Jun 22 2015 |
19980 |
526.35 |
Jun 15 2015 |
19980 |
526.35 |
Jun 08 2015 |
20116 |
526.35 |
Jun 01 2015 |
20116 |
526.35 |
May 25 2015 |
20116 |
526.35 |
May 18 2015 |
20116 |
526.35 |
May 11 2015 |
20116 |
526.35 |
May 04 2015 |
20116 |
526.35 |
Apr 27 2015 |
20097 |
526.35 |
Apr 20 2015 |
20083 |
526.35 |
Apr 13 2015 |
20082 |
526.35 |
Apr 06 2015 |
20114 |
526.35 |
Mar 30 2015 |
20114 |
526.35 |
Mar 23 2015 |
20135 |
526.35 |
Mar 16 2015 |
20122 |
526.35 |
Mar 09 2015 |
20121 |
526.35 |
Mar 02 2015 |
20112 |
526.35 |
Feb 23 2015 |
19977 |
526.35 |
Feb 16 2015 |
19951 |
526.35 |
Feb 09 2015 |
19961 |
526.35 |
Feb 02 2015 |
19970 |
526.35 |
Jan 26 2015 |
19959 |
526.35 |
Jan 19 2015 |
19940 |
526.35 |
Jan 12 2015 |
19804 |
526.35 |
Jan 05 2015 |
19526 |
520.56 |
Dec 29 2014 |
19741 |
522.59 |
Dec 22 2014 |
19794 |
522.59 |
Dec 15 2014 |
19037 |
517.96 |
Dec 08 2014 |
19205 |
517.96 |
Dec 01 2014 |
19334 |
517.96 |
Nov 24 2014 |
19933 |
523.8 |
Nov 17 2014 |
19798 |
520.76 |
Nov 10 2014 |
19949 |
520.76 |
Nov 03 2014 |
19852 |
520.76 |
Oct 27 2014 |
19883 |
520.76 |
Oct 20 2014 |
21371 |
533.71 |
Oct 13 2014 |
22386 |
545.64 |
Oct 06 2014 |
21994 |
545.64 |
Sep 29 2014 |
22207 |
545.64 |
Sep 22 2014 |
24396 |
568.89 |
Sep 15 2014 |
24124 |
568.89 |
Sep 08 2014 |
23908 |
568.89 |
Sep 01 2014 |
24012 |
568.89 |
Aug 25 2014 |
24059 |
568.89 |
Aug 18 2014 |
24071 |
568.89 |
Aug 11 2014 |
24071 |
568.89 |
Aug 04 2014 |
24071 |
568.89 |
Jul 28 2014 |
24071 |
568.89 |
Jul 21 2014 |
24089 |
568.89 |
Jul 14 2014 |
24090 |
568.89 |
Jul 07 2014 |
24090 |
568.89 |
Jun 30 2014 |
24090 |
568.89 |
Jun 23 2014 |
24090 |
568.89 |
Jun 16 2014 |
24090 |
568.89 |
Jun 09 2014 |
24090 |
568.89 |
Jun 02 2014 |
24090 |
568.89 |
May 26 2014 |
24090 |
568.89 |
May 19 2014 |
24090 |
568.89 |
May 12 2014 |
24092 |
568.89 |
May 05 2014 |
24092 |
568.89 |
Apr 28 2014 |
24093 |
568.89 |
Apr 21 2014 |
24093 |
568.89 |
Apr 14 2014 |
24107 |
568.89 |
Apr 07 2014 |
24107 |
568.89 |
Mar 31 2014 |
24108 |
568.89 |
Mar 24 2014 |
24108 |
568.89 |
Mar 17 2014 |
24108 |
568.89 |
Mar 10 2014 |
24107 |
568.89 |
Mar 03 2014 |
24107 |
568.89 |
Feb 24 2014 |
24098 |
568.89 |
Feb 17 2014 |
24115 |
568.89 |
Feb 10 2014 |
24114 |
568.89 |
Feb 03 2014 |
24108 |
568.89 |
Jan 27 2014 |
24165 |
568.89 |
Jan 20 2014 |
24115 |
568.89 |
Jan 13 2014 |
23929 |
568.89 |
Jan 06 2014 |
24079 |
571.28 |
Dec 30 2013 |
25216 |
582.71 |
Dec 23 2013 |
24996 |
582.71 |
Dec 16 2013 |
24767 |
582.71 |
Dec 09 2013 |
24807 |
582.71 |
Dec 02 2013 |
28611 |
627.82 |
Nov 25 2013 |
29085 |
627.82 |
Nov 18 2013 |
29093 |
627.82 |
Nov 11 2013 |
29176 |
627.82 |
Nov 04 2013 |
29068 |
627.82 |
Oct 28 2013 |
28777 |
627.82 |
Oct 21 2013 |
27290 |
616.98 |
Oct 14 2013 |
27321 |
616.98 |
Oct 07 2013 |
26903 |
616.98 |
Sep 30 2013 |
26720 |
616.98 |
Sep 23 2013 |
26673 |
616.98 |
Sep 16 2013 |
26329 |
616.98 |
Sep 09 2013 |
26175 |
616.98 |
Sep 02 2013 |
26371 |
616.98 |
Aug 26 2013 |
26314 |
616.98 |
Aug 19 2013 |
26337 |
616.98 |
Aug 12 2013 |
26337 |
616.98 |
Aug 05 2013 |
26339 |
616.98 |
Jul 29 2013 |
26340 |
616.98 |
Jul 22 2013 |
26385 |
616.98 |
Jul 15 2013 |
26385 |
616.98 |
Jul 08 2013 |
26386 |
616.98 |
Jul 01 2013 |
26386 |
616.98 |
Jun 24 2013 |
26387 |
616.98 |
Jun 17 2013 |
26387 |
616.98 |
Jun 10 2013 |
26387 |
616.98 |
Jun 03 2013 |
26387 |
616.98 |
May 27 2013 |
26387 |
616.98 |
May 20 2013 |
26387 |
616.98 |
May 13 2013 |
26387 |
616.98 |
May 06 2013 |
26387 |
616.98 |
Apr 29 2013 |
26387 |
616.98 |
Apr 22 2013 |
26349 |
616.98 |
Apr 15 2013 |
26357 |
616.98 |
Apr 08 2013 |
26357 |
616.98 |
Apr 01 2013 |
26357 |
616.98 |
Mar 25 2013 |
26344 |
616.98 |
Mar 18 2013 |
26344 |
616.98 |
Mar 11 2013 |
26344 |
616.98 |
Mar 04 2013 |
26344 |
616.98 |
Feb 25 2013 |
26344 |
616.98 |
Feb 18 2013 |
26342 |
616.98 |
Feb 11 2013 |
26351 |
616.98 |
Feb 04 2013 |
26315 |
616.98 |
Jan 28 2013 |
26368 |
616.98 |
Jan 21 2013 |
26385 |
616.98 |
Jan 14 2013 |
26503 |
616.98 |
Sep 13 2012 |
24685 |
621 |
Jan 19 2012 |
23994 |
621 |
Dec 29 2011 |
23861 |
621 |
Dec 13 2011 |
23596 |
621 |
Dec 09 2011 |
23624 |
621 |
Dec 01 2011 |
23648 |
621 |
Nov 25 2011 |
23959 |
621 |
Nov 17 2011 |
23861 |
621 |
Nov 10 2011 |
24237 |
621 |
Nov 04 2011 |
24287 |
621 |
Oct 28 2011 |
24146 |
621 |
Oct 21 2011 |
24276 |
621 |
Oct 14 2011 |
24082 |
621 |
Oct 07 2011 |
23615 |
621 |
Sep 30 2011 |
23419 |
621 |
Sep 27 2011 |
22843 |
621 |
Sep 23 2011 |
22782 |
621 |
Nov 26 2010 |
12995 |
491.56 |
Nov 19 2010 |
12901 |
491.56 |
Nov 12 2010 |
12700 |
491.56 |
Nov 04 2010 |
12721 |
491.56 |
Oct 28 2010 |
12355 |
491.56 |
Oct 22 2010 |
12217 |
491.56 |
Oct 14 2010 |
12013 |
491.56 |
Oct 05 2010 |
16258 |
574.89 |
Sep 29 2010 |
15023 |
546.54 |
Sep 24 2010 |
14419 |
546.54 |
Sep 17 2010 |
13825 |
546.54 |
Sep 10 2010 |
13546 |
546.54 |
Aug 15 2010 |
8867 |
491.56 |
Jan 29 2010 |
13510 |
546.54 |
Jan 15 2010 |
13455 |
546.54 |
Jan 08 2010 |
13311 |
546.54 |
Dec 18 2009 |
12866 |
546.54 |
Dec 09 2009 |
12676 |
546.54 |
Dec 04 2009 |
12319 |
546.54 |
Nov 27 2009 |
13528 |
574.04 |
Nov 20 2009 |
13062 |
574.04 |
Nov 13 2009 |
12385 |
574.04 |
Nov 06 2009 |
12206 |
574.04 |
Oct 30 2009 |
14365 |
574.04 |
Oct 23 2009 |
13862 |
574.04 |
Oct 16 2009 |
17190 |
658.22 |