Nov 16 2023 |
1044 |
299.27 |
Nov 09 2023 |
981 |
299.27 |
Nov 02 2023 |
856 |
290.98 |
Oct 26 2023 |
826 |
290.98 |
Oct 19 2023 |
832 |
290.98 |
Oct 12 2023 |
856 |
290.98 |
Oct 05 2023 |
1261 |
286.4 |
Sep 28 2023 |
1252 |
286.4 |
Sep 21 2023 |
1259 |
286.4 |
Sep 14 2023 |
1260 |
286.4 |
Sep 07 2023 |
1253 |
286.4 |
Aug 31 2023 |
1250 |
286.4 |
Aug 24 2023 |
1243 |
286.4 |
Aug 17 2023 |
1237 |
286.4 |
Aug 10 2023 |
1237 |
286.4 |
Aug 03 2023 |
1241 |
286.4 |
Jul 27 2023 |
1240 |
286.4 |
Jul 20 2023 |
1211 |
286.4 |
Jul 13 2023 |
1211 |
286.4 |
Jul 06 2023 |
1209 |
286.4 |
Jun 29 2023 |
1210 |
286.4 |
Jun 22 2023 |
1210 |
286.4 |
Jun 15 2023 |
1210 |
286.4 |
Jun 08 2023 |
1211 |
286.4 |
Jun 01 2023 |
1211 |
286.4 |
May 25 2023 |
1208 |
286.4 |
May 18 2023 |
1208 |
286.4 |
May 11 2023 |
1208 |
286.4 |
May 04 2023 |
1208 |
286.4 |
Apr 27 2023 |
1210 |
286.4 |
Apr 20 2023 |
1210 |
286.4 |
Apr 13 2023 |
1210 |
286.4 |
Apr 06 2023 |
1212 |
286.4 |
Mar 30 2023 |
1211 |
286.4 |
Mar 23 2023 |
1211 |
286.4 |
Mar 16 2023 |
1211 |
286.4 |
Mar 09 2023 |
1211 |
286.4 |
Mar 02 2023 |
1211 |
286.4 |
Feb 23 2023 |
1210 |
286.4 |
Feb 16 2023 |
1210 |
286.4 |
Feb 09 2023 |
1211 |
286.4 |
Feb 02 2023 |
1213 |
286.4 |
Jan 26 2023 |
1212 |
286.4 |
Jan 19 2023 |
1209 |
286.4 |
Jan 12 2023 |
1182 |
286.4 |
Jan 05 2023 |
1188 |
286.4 |
Dec 29 2022 |
1174 |
286.4 |
Dec 22 2022 |
1207 |
265.95 |
Dec 15 2022 |
1203 |
265.95 |
Dec 08 2022 |
1220 |
267.05 |
Dec 01 2022 |
1209 |
267.05 |
Nov 24 2022 |
1214 |
267.05 |
Nov 17 2022 |
1187 |
267.05 |
Nov 10 2022 |
1184 |
267.81 |
Nov 03 2022 |
1161 |
267.81 |
Oct 27 2022 |
1066 |
267.81 |
Oct 20 2022 |
1046 |
267.81 |
Oct 13 2022 |
1038 |
267.81 |
Oct 06 2022 |
1039 |
267.81 |
Sep 29 2022 |
1021 |
267.81 |
Sep 22 2022 |
1022 |
267.81 |
Sep 15 2022 |
1012 |
267.81 |
Sep 08 2022 |
1007 |
267.81 |
Sep 01 2022 |
1013 |
267.81 |
Aug 25 2022 |
1015 |
267.81 |
Aug 18 2022 |
1015 |
267.81 |
Aug 11 2022 |
1016 |
267.81 |
Aug 04 2022 |
1013 |
267.81 |
Jul 28 2022 |
1013 |
267.81 |
Jul 21 2022 |
1013 |
267.81 |
Jul 14 2022 |
1013 |
267.81 |
Jul 07 2022 |
1013 |
267.81 |
Jun 30 2022 |
1013 |
267.81 |
Jun 23 2022 |
1006 |
267.81 |
Jun 16 2022 |
1006 |
267.81 |
Jun 09 2022 |
1010 |
267.81 |
Jun 02 2022 |
1010 |
267.81 |
May 26 2022 |
1007 |
267.81 |
May 19 2022 |
1007 |
267.81 |
May 12 2022 |
1007 |
267.81 |
May 05 2022 |
1007 |
267.81 |
Apr 28 2022 |
1004 |
267.81 |
Apr 21 2022 |
1004 |
267.81 |
Apr 14 2022 |
1004 |
267.81 |
Apr 07 2022 |
1004 |
267.81 |
Mar 31 2022 |
1004 |
267.81 |
Mar 24 2022 |
1004 |
267.81 |
Mar 17 2022 |
1003 |
267.81 |
Mar 10 2022 |
1003 |
267.81 |
Mar 03 2022 |
1003 |
267.81 |
Feb 24 2022 |
998 |
267.81 |
Feb 17 2022 |
997 |
267.81 |
Feb 10 2022 |
1005 |
267.81 |
Feb 03 2022 |
1016 |
267.81 |
Jan 27 2022 |
1019 |
267.81 |
Jan 20 2022 |
985 |
267.81 |
Jan 13 2022 |
1000 |
267.81 |
Jan 06 2022 |
1056 |
267.81 |
Dec 30 2021 |
1069 |
267.81 |
Dec 23 2021 |
1076 |
267.81 |
Dec 16 2021 |
1083 |
267.81 |
Dec 09 2021 |
1193 |
273.2 |
Dec 02 2021 |
1479 |
285.27 |
Nov 25 2021 |
1592 |
289.18 |
Nov 18 2021 |
1608 |
289.18 |
Nov 11 2021 |
1774 |
298.04 |
Nov 04 2021 |
1698 |
292.88 |
Oct 28 2021 |
1764 |
292.88 |
Oct 21 2021 |
1802 |
292.88 |
Oct 14 2021 |
2234 |
310.05 |
Oct 07 2021 |
2216 |
310.05 |
Sep 30 2021 |
2256 |
310.05 |
Sep 23 2021 |
2277 |
310.05 |
Sep 16 2021 |
2316 |
310.05 |
Sep 09 2021 |
2344 |
310.05 |
Sep 02 2021 |
2368 |
310.05 |
Aug 26 2021 |
2366 |
310.05 |
Aug 19 2021 |
2368 |
310.05 |
Aug 12 2021 |
2376 |
310.05 |
Aug 05 2021 |
2383 |
310.05 |
Jul 29 2021 |
2384 |
310.05 |
Jun 03 2021 |
2013 |
310.05 |
May 21 2021 |
1419 |
317.76 |
May 14 2021 |
1400 |
317.76 |
May 07 2021 |
1400 |
317.76 |
Apr 30 2021 |
1392 |
317.76 |
Apr 23 2021 |
1392 |
317.76 |
Apr 16 2021 |
1392 |
317.76 |
Apr 09 2021 |
1392 |
317.76 |
Apr 02 2021 |
1392 |
317.76 |
Mar 26 2021 |
1392 |
317.76 |
Mar 19 2021 |
1383 |
317.76 |
Mar 12 2021 |
1383 |
317.76 |
Mar 05 2021 |
1383 |
317.76 |
Feb 26 2021 |
1383 |
317.76 |
Feb 19 2021 |
1364 |
317.76 |
Feb 12 2021 |
1375 |
317.76 |
Feb 05 2021 |
1378 |
317.76 |
Jan 29 2021 |
1407 |
317.76 |
Jan 22 2021 |
1395 |
317.76 |
Jan 15 2021 |
1279 |
317.76 |
Jan 08 2021 |
1755 |
317.76 |
Jan 01 2021 |
1741 |
317.76 |
Dec 25 2020 |
1795 |
317.76 |
Dec 18 2020 |
1719 |
310.05 |
Dec 11 2020 |
2014 |
310.05 |
Dec 04 2020 |
2268 |
310.05 |
Nov 27 2020 |
2182 |
310.05 |
Nov 20 2020 |
2662 |
321.82 |
Nov 13 2020 |
2796 |
321.82 |
Nov 06 2020 |
2967 |
321.82 |
Oct 30 2020 |
3128 |
321.82 |
Oct 23 2020 |
3325 |
321.82 |
Oct 16 2020 |
2545 |
294.62 |
Oct 09 2020 |
2608 |
294.62 |
Oct 02 2020 |
2689 |
294.62 |
Sep 25 2020 |
2727 |
294.62 |
Sep 18 2020 |
2797 |
294.62 |
Sep 11 2020 |
2811 |
294.62 |
Sep 04 2020 |
2845 |
294.62 |
Aug 28 2020 |
2851 |
294.62 |
Aug 21 2020 |
2877 |
294.62 |
Aug 14 2020 |
2885 |
294.62 |
Aug 07 2020 |
2919 |
294.62 |
Jul 31 2020 |
2931 |
294.62 |
Jul 24 2020 |
2931 |
294.62 |
Jul 17 2020 |
2939 |
294.62 |
Jul 10 2020 |
2950 |
294.62 |
Jul 03 2020 |
2956 |
294.62 |
Jun 26 2020 |
2956 |
294.62 |
Jun 19 2020 |
2956 |
294.62 |
Jun 12 2020 |
2958 |
294.62 |
Jun 05 2020 |
2963 |
294.62 |
May 29 2020 |
2966 |
294.62 |
May 22 2020 |
2968 |
294.62 |
May 15 2020 |
2968 |
294.62 |
May 08 2020 |
2968 |
294.62 |
May 01 2020 |
2973 |
294.62 |
Apr 24 2020 |
2975 |
294.62 |
Apr 17 2020 |
2975 |
294.62 |
Apr 10 2020 |
2975 |
294.62 |
Apr 03 2020 |
2975 |
294.62 |
Mar 27 2020 |
2975 |
294.62 |
Mar 20 2020 |
2976 |
294.62 |
Mar 13 2020 |
2976 |
294.62 |
Mar 06 2020 |
2976 |
294.62 |
Feb 28 2020 |
2983 |
294.62 |
Feb 21 2020 |
2990 |
294.62 |
Feb 14 2020 |
2993 |
294.62 |
Feb 07 2020 |
2995 |
294.62 |
Jan 31 2020 |
3008 |
294.62 |
Jan 24 2020 |
2814 |
294.62 |
Jan 17 2020 |
2831 |
294.62 |
Jan 10 2020 |
3108 |
294.62 |
Jan 03 2020 |
3104 |
294.62 |
Nov 29 2019 |
815 |
228.52 |
Nov 22 2019 |
824 |
228.52 |
Nov 15 2019 |
839 |
228.52 |
Nov 08 2019 |
1545 |
254.44 |
Nov 01 2019 |
1547 |
254.44 |
Oct 25 2019 |
1494 |
252.92 |
Oct 18 2019 |
1489 |
252.92 |
Oct 11 2019 |
1515 |
252.92 |
Oct 04 2019 |
1565 |
252.92 |
Sep 27 2019 |
1562 |
252.92 |
Sep 20 2019 |
1552 |
252.92 |
Sep 13 2019 |
1575 |
252.84 |
Sep 06 2019 |
1502 |
252.84 |
Aug 30 2019 |
1517 |
252.84 |
Aug 23 2019 |
1520 |
252.84 |
Aug 16 2019 |
1510 |
252.84 |
Aug 09 2019 |
1510 |
252.84 |
Aug 02 2019 |
1510 |
252.84 |
Jul 26 2019 |
1506 |
252.84 |
Jul 19 2019 |
1509 |
252.84 |
Jul 12 2019 |
1514 |
252.84 |
Jul 05 2019 |
1516 |
252.84 |
Jun 28 2019 |
1520 |
252.84 |
Jun 21 2019 |
1521 |
252.84 |
Jun 14 2019 |
1516 |
252.84 |
Jun 07 2019 |
1517 |
252.84 |
May 31 2019 |
1519 |
252.84 |
May 24 2019 |
1518 |
252.84 |
May 17 2019 |
1520 |
252.84 |
May 10 2019 |
1519 |
252.84 |
May 03 2019 |
1519 |
252.84 |
Apr 26 2019 |
1519 |
252.84 |
Apr 19 2019 |
1520 |
252.84 |
Apr 12 2019 |
1521 |
252.84 |
Apr 05 2019 |
1521 |
252.84 |
Mar 29 2019 |
1521 |
252.84 |
Mar 22 2019 |
1520 |
252.84 |
Mar 15 2019 |
1520 |
252.84 |
Mar 08 2019 |
1517 |
252.84 |
Mar 01 2019 |
1517 |
252.84 |
Feb 22 2019 |
1513 |
252.84 |
Feb 15 2019 |
1529 |
252.84 |
Feb 08 2019 |
1526 |
252.84 |
Feb 01 2019 |
1533 |
252.84 |
Jan 25 2019 |
1527 |
252.84 |
Jan 18 2019 |
1406 |
252.84 |
Jan 11 2019 |
1559 |
252.84 |
Jan 04 2019 |
1637 |
254.87 |
Dec 28 2018 |
1872 |
261.46 |
Dec 21 2018 |
1859 |
261.46 |
Dec 14 2018 |
1849 |
261.73 |
Dec 07 2018 |
1868 |
261.73 |
Nov 30 2018 |
1889 |
261.73 |
Nov 23 2018 |
1908 |
261.73 |
Nov 16 2018 |
1913 |
261.73 |
Nov 09 2018 |
1916 |
262.42 |
Nov 02 2018 |
1931 |
262.42 |
Oct 26 2018 |
1968 |
265.56 |
Oct 19 2018 |
1961 |
265.56 |
Oct 12 2018 |
1999 |
265.56 |
Oct 05 2018 |
1938 |
265.56 |
Sep 28 2018 |
1960 |
265.56 |
Sep 21 2018 |
2162 |
272.11 |
Sep 14 2018 |
2277 |
276.09 |
Sep 07 2018 |
2293 |
276.09 |
Aug 31 2018 |
2284 |
276.09 |
Aug 24 2018 |
2278 |
276.09 |
Aug 17 2018 |
2281 |
276.09 |
Aug 10 2018 |
2284 |
276.09 |
Aug 03 2018 |
2290 |
276.09 |
Jul 27 2018 |
2296 |
276.09 |
Jul 20 2018 |
2296 |
276.09 |
Jul 13 2018 |
2295 |
276.09 |
Jul 06 2018 |
2293 |
276.09 |
Jun 29 2018 |
2321 |
276.09 |
Jun 22 2018 |
2321 |
276.09 |
Jun 15 2018 |
2325 |
276.09 |
Jun 08 2018 |
2325 |
276.09 |
Jun 01 2018 |
2325 |
276.09 |
May 25 2018 |
2338 |
276.09 |
May 18 2018 |
2339 |
276.09 |
May 11 2018 |
2345 |
276.09 |
May 04 2018 |
2369 |
276.09 |
Apr 27 2018 |
2369 |
276.09 |
Apr 20 2018 |
2387 |
276.09 |
Apr 13 2018 |
2385 |
276.09 |
Apr 06 2018 |
2385 |
276.09 |
Mar 30 2018 |
2386 |
276.09 |
Mar 23 2018 |
2386 |
276.09 |
Mar 16 2018 |
2386 |
276.09 |
Mar 09 2018 |
2386 |
276.09 |
Mar 02 2018 |
2386 |
276.09 |
Feb 23 2018 |
2386 |
276.09 |
Feb 16 2018 |
2388 |
276.09 |
Feb 09 2018 |
2387 |
276.09 |
Feb 02 2018 |
2395 |
276.09 |
Jan 26 2018 |
2399 |
276.09 |
Jan 19 2018 |
2411 |
276.09 |
Jan 12 2018 |
2231 |
276.09 |
Jan 05 2018 |
2447 |
279.36 |
Dec 29 2017 |
2452 |
279.36 |
Dec 22 2017 |
2446 |
279.36 |
Dec 15 2017 |
2925 |
293.94 |
Dec 08 2017 |
3020 |
293.94 |
Dec 01 2017 |
3041 |
293.94 |
Nov 24 2017 |
3040 |
293.94 |
Nov 17 2017 |
3146 |
297.31 |
Nov 10 2017 |
3197 |
297.31 |
Nov 03 2017 |
3183 |
297.31 |
Oct 27 2017 |
2849 |
290.68 |
Oct 20 2017 |
2881 |
290.68 |
Oct 13 2017 |
2839 |
290.68 |
Oct 06 2017 |
2782 |
290.68 |
Sep 29 2017 |
2785 |
290.68 |
Sep 22 2017 |
2721 |
288.13 |
Sep 15 2017 |
3211 |
301 |
Sep 08 2017 |
3189 |
301 |
Sep 01 2017 |
3209 |
301 |
Aug 25 2017 |
2718 |
287.14 |
Aug 18 2017 |
2717 |
287.14 |
Aug 11 2017 |
2720 |
287.14 |
Aug 04 2017 |
2723 |
287.14 |
Jul 28 2017 |
2724 |
287.14 |
Jul 21 2017 |
2735 |
287.14 |
Jul 14 2017 |
2745 |
287.14 |
Jul 07 2017 |
2745 |
287.14 |
Jun 30 2017 |
2751 |
287.14 |
Jun 23 2017 |
2751 |
287.14 |
Jun 16 2017 |
2771 |
287.14 |
Jun 09 2017 |
2765 |
287.14 |
Jun 02 2017 |
2763 |
287.14 |
May 26 2017 |
2696 |
287.14 |
May 19 2017 |
2715 |
287.14 |
May 12 2017 |
2690 |
287.14 |
May 05 2017 |
2688 |
287.14 |
Apr 28 2017 |
2683 |
287.14 |
Apr 21 2017 |
2674 |
287.14 |
Apr 14 2017 |
2675 |
287.14 |
Apr 07 2017 |
2675 |
287.14 |
Mar 31 2017 |
2675 |
287.14 |
Mar 24 2017 |
2675 |
287.14 |
Mar 17 2017 |
2675 |
287.14 |
Mar 10 2017 |
2679 |
287.14 |
Mar 03 2017 |
2679 |
287.14 |
Feb 24 2017 |
2683 |
287.14 |
Feb 17 2017 |
2683 |
287.14 |
Feb 10 2017 |
2691 |
287.14 |
Feb 03 2017 |
2686 |
287.14 |
Jan 27 2017 |
2690 |
287.14 |
Jan 20 2017 |
2702 |
287.14 |
Jan 13 2017 |
2701 |
287.14 |
Jan 06 2017 |
2771 |
287.14 |
Dec 30 2016 |
2493 |
278.65 |
Dec 23 2016 |
2504 |
278.65 |
Dec 16 2016 |
2492 |
278.65 |
Dec 09 2016 |
2484 |
278.65 |
Dec 02 2016 |
2488 |
278.65 |
Nov 25 2016 |
2486 |
278.65 |
Nov 18 2016 |
2724 |
286.08 |
Nov 11 2016 |
2746 |
286.08 |
Nov 04 2016 |
2861 |
289.9 |
Oct 28 2016 |
2836 |
289.9 |
Oct 21 2016 |
2864 |
289.9 |
Oct 14 2016 |
2842 |
289.9 |
Oct 07 2016 |
2913 |
289.9 |
Sep 30 2016 |
2693 |
285.1 |
Sep 23 2016 |
2637 |
285.1 |
Sep 16 2016 |
2354 |
278.59 |
Sep 09 2016 |
2496 |
281.85 |
Sep 02 2016 |
2629 |
287.02 |
Aug 26 2016 |
2640 |
287.02 |
Aug 19 2016 |
2530 |
287.02 |
Aug 12 2016 |
2526 |
287.02 |
Aug 05 2016 |
2539 |
287.02 |
Jul 29 2016 |
2539 |
287.02 |
Jul 22 2016 |
2535 |
287.02 |
Jun 28 2016 |
2535 |
287.02 |
Jun 21 2016 |
2542 |
287.02 |
Jun 14 2016 |
2542 |
287.02 |
Jun 07 2016 |
2542 |
287.02 |
May 31 2016 |
2542 |
287.02 |
May 24 2016 |
2542 |
287.02 |
May 17 2016 |
2540 |
287.02 |
May 10 2016 |
2540 |
287.02 |
May 03 2016 |
2540 |
287.02 |
Apr 26 2016 |
2540 |
287.02 |
Apr 19 2016 |
2539 |
287.02 |
Apr 12 2016 |
2544 |
287.02 |
Apr 05 2016 |
2544 |
287.02 |
Mar 29 2016 |
2544 |
287.02 |
Mar 22 2016 |
2543 |
287.02 |
Mar 15 2016 |
2541 |
287.02 |
Mar 08 2016 |
2542 |
287.02 |
Mar 01 2016 |
2541 |
287.02 |
Feb 23 2016 |
2537 |
287.02 |
Feb 16 2016 |
2527 |
287.02 |
Feb 09 2016 |
2527 |
287.02 |
Feb 02 2016 |
2503 |
287.02 |
Jan 26 2016 |
2510 |
287.02 |
Jan 19 2016 |
2513 |
287.02 |
Jan 12 2016 |
2318 |
287.02 |
Jan 05 2016 |
2435 |
287.02 |
Dec 29 2015 |
2445 |
287.02 |
Dec 22 2015 |
2409 |
287.02 |
Dec 15 2015 |
2359 |
287.02 |
Dec 08 2015 |
2415 |
287.02 |
Dec 01 2015 |
2326 |
287.02 |
Nov 24 2015 |
1895 |
272.64 |
Nov 17 2015 |
1785 |
272.64 |
Nov 10 2015 |
1768 |
272.64 |
Nov 03 2015 |
1785 |
272.64 |
Oct 27 2015 |
1800 |
272.64 |
Oct 20 2015 |
1748 |
272.64 |
Oct 13 2015 |
1624 |
272.64 |
Oct 06 2015 |
1869 |
279.39 |
Sep 29 2015 |
1883 |
279.39 |
Sep 22 2015 |
32389 |
279.39 |
Sep 07 2015 |
1620 |
271.52 |
Aug 31 2015 |
1601 |
271.52 |
Aug 24 2015 |
1590 |
271.52 |
Aug 17 2015 |
1590 |
271.52 |
Aug 10 2015 |
1592 |
271.52 |
Aug 03 2015 |
1592 |
271.52 |
Jul 27 2015 |
1592 |
271.52 |
Jul 20 2015 |
1592 |
271.52 |
Jul 13 2015 |
1592 |
271.52 |
Jul 06 2015 |
1592 |
271.52 |
Jun 29 2015 |
1592 |
271.52 |
Jun 22 2015 |
1592 |
271.52 |
Jun 15 2015 |
1592 |
271.52 |
Jun 08 2015 |
1610 |
271.52 |
Jun 01 2015 |
1610 |
271.52 |
May 25 2015 |
1610 |
271.52 |
May 18 2015 |
1610 |
271.52 |
May 11 2015 |
1610 |
271.52 |
May 04 2015 |
1610 |
271.52 |
Apr 27 2015 |
1610 |
271.52 |
Apr 20 2015 |
1609 |
271.52 |
Apr 13 2015 |
1609 |
271.52 |
Apr 06 2015 |
1609 |
271.52 |
Mar 30 2015 |
1609 |
271.52 |
Mar 23 2015 |
1614 |
271.52 |
Mar 16 2015 |
1613 |
271.52 |
Mar 09 2015 |
1613 |
271.52 |
Mar 02 2015 |
1615 |
271.52 |
Feb 23 2015 |
1597 |
271.52 |
Feb 16 2015 |
1601 |
271.52 |
Feb 09 2015 |
1609 |
271.52 |
Feb 02 2015 |
1612 |
271.52 |
Jan 26 2015 |
1614 |
271.52 |
Jan 19 2015 |
1601 |
271.52 |
Jan 12 2015 |
1574 |
271.52 |
Jan 05 2015 |
1625 |
271.52 |
Dec 29 2014 |
1594 |
271.52 |
Dec 22 2014 |
1605 |
271.52 |
Dec 15 2014 |
1533 |
271.52 |
Dec 08 2014 |
1531 |
271.52 |
Dec 01 2014 |
1573 |
271.52 |
Nov 24 2014 |
1598 |
271.52 |
Nov 17 2014 |
1601 |
271.52 |
Nov 10 2014 |
1613 |
271.52 |
Nov 03 2014 |
1566 |
271.52 |
Oct 27 2014 |
1587 |
271.52 |
Oct 20 2014 |
1619 |
271.52 |
Oct 13 2014 |
1556 |
271.52 |
Oct 06 2014 |
1562 |
271.52 |
Sep 29 2014 |
1552 |
271.52 |
Sep 22 2014 |
1567 |
271.52 |
Sep 15 2014 |
1107 |
253.94 |
Sep 08 2014 |
758 |
236.35 |
Sep 01 2014 |
759 |
236.35 |
Aug 25 2014 |
762 |
236.35 |
Aug 18 2014 |
762 |
236.35 |
Aug 11 2014 |
762 |
236.35 |
Aug 04 2014 |
762 |
236.35 |
Jul 28 2014 |
762 |
236.35 |
Jul 21 2014 |
764 |
236.35 |
Jul 14 2014 |
764 |
236.35 |
Jul 07 2014 |
764 |
236.35 |
Jun 30 2014 |
764 |
236.35 |
Jun 23 2014 |
764 |
236.35 |
Jun 16 2014 |
764 |
236.35 |
Jun 09 2014 |
764 |
236.35 |
Jun 02 2014 |
764 |
236.35 |
May 26 2014 |
764 |
236.35 |
May 19 2014 |
764 |
236.35 |
May 12 2014 |
764 |
236.35 |
May 05 2014 |
764 |
236.35 |
Apr 28 2014 |
764 |
236.35 |
Apr 21 2014 |
764 |
236.35 |
Apr 14 2014 |
764 |
236.35 |
Apr 07 2014 |
764 |
236.35 |
Mar 31 2014 |
764 |
236.35 |
Mar 24 2014 |
764 |
236.35 |
Mar 17 2014 |
764 |
236.35 |
Mar 10 2014 |
764 |
236.35 |
Mar 03 2014 |
764 |
236.35 |
Feb 24 2014 |
760 |
236.35 |
Feb 17 2014 |
760 |
236.35 |
Feb 10 2014 |
762 |
236.35 |
Feb 03 2014 |
758 |
236.35 |
Jan 27 2014 |
767 |
236.35 |
Jan 20 2014 |
759 |
236.35 |
Jan 13 2014 |
726 |
236.35 |
Jan 06 2014 |
714 |
236.35 |
Dec 30 2013 |
732 |
236.35 |
Dec 23 2013 |
646 |
236.35 |
Dec 16 2013 |
643 |
236.35 |
Dec 09 2013 |
648 |
236.35 |
Dec 02 2013 |
662 |
236.35 |
Nov 25 2013 |
1534 |
275.53 |
Nov 18 2013 |
1599 |
275.53 |
Nov 11 2013 |
1626 |
275.53 |
Nov 04 2013 |
1980 |
286.1 |
Oct 28 2013 |
1948 |
286.1 |
Oct 21 2013 |
1895 |
286.1 |
Oct 14 2013 |
1657 |
278.02 |
Oct 07 2013 |
1675 |
278.02 |
Sep 30 2013 |
1689 |
278.02 |
Sep 23 2013 |
1696 |
278.02 |
Sep 16 2013 |
1709 |
278.23 |
Sep 09 2013 |
1696 |
278.23 |
Sep 02 2013 |
1717 |
278.23 |
Aug 26 2013 |
1709 |
278.23 |
Aug 19 2013 |
1711 |
278.23 |
Aug 12 2013 |
1711 |
278.23 |
Aug 05 2013 |
1712 |
278.23 |
Jul 29 2013 |
1712 |
278.23 |
Jul 22 2013 |
1715 |
278.23 |
Jul 15 2013 |
1715 |
278.23 |
Jul 08 2013 |
1714 |
278.23 |
Jul 01 2013 |
1714 |
278.23 |
Jun 24 2013 |
1714 |
278.23 |
Jun 17 2013 |
1714 |
278.23 |
Jun 10 2013 |
1714 |
278.23 |
Jun 03 2013 |
1714 |
278.23 |
May 27 2013 |
1714 |
278.23 |
May 20 2013 |
1714 |
278.23 |
May 13 2013 |
1714 |
278.23 |
May 06 2013 |
1714 |
278.23 |
Apr 29 2013 |
1714 |
278.23 |
Apr 22 2013 |
1713 |
278.23 |
Apr 15 2013 |
1718 |
278.23 |
Apr 08 2013 |
1718 |
278.23 |
Apr 01 2013 |
1718 |
278.23 |
Mar 25 2013 |
1717 |
278.23 |
Mar 18 2013 |
1717 |
278.23 |
Mar 11 2013 |
1717 |
278.23 |
Mar 04 2013 |
1717 |
278.23 |
Feb 25 2013 |
1717 |
278.23 |
Feb 18 2013 |
1722 |
278.23 |
Feb 11 2013 |
1730 |
278.23 |
Feb 04 2013 |
1718 |
278.23 |
Jan 28 2013 |
1728 |
278.23 |
Jan 21 2013 |
1723 |
278.23 |
Jan 14 2013 |
1747 |
278.23 |
Jan 07 2013 |
1730 |
278.23 |
Dec 31 2012 |
1736 |
278.23 |
Dec 24 2012 |
1745 |
278.23 |
Dec 17 2012 |
1755 |
278.23 |
Dec 10 2012 |
1655 |
275.16 |
Dec 03 2012 |
2014 |
286.26 |
Nov 26 2012 |
1932 |
286.26 |
Nov 19 2012 |
1964 |
286.26 |
Nov 12 2012 |
1727 |
278.37 |
Nov 05 2012 |
2084 |
289.26 |
Oct 29 2012 |
2103 |
289.26 |
Oct 22 2012 |
2138 |
289.26 |
Oct 15 2012 |
2146 |
289.26 |
Oct 02 2012 |
2162 |
289.26 |
Sep 26 2012 |
2195 |
289.26 |
Sep 20 2012 |
3107 |
315.19 |
Sep 13 2012 |
3064 |
315.19 |
Jan 19 2012 |
2674 |
315.11 |
Dec 29 2011 |
2632 |
315.11 |
Sep 16 2011 |
2141 |
303.62 |
Sep 09 2011 |
2097 |
303.62 |
Jan 13 2011 |
2122 |
303.62 |
Dec 28 2010 |
2248 |
303.62 |
Dec 14 2010 |
2237 |
303.62 |
Dec 03 2010 |
2252 |
303.62 |
Nov 26 2010 |
2255 |
303.62 |
Nov 19 2010 |
2220 |
303.62 |
Nov 12 2010 |
2213 |
303.62 |
Nov 04 2010 |
2175 |
303.62 |
Oct 28 2010 |
2062 |
303.62 |
Oct 22 2010 |
2031 |
303.62 |
Oct 14 2010 |
1973 |
303.62 |
Oct 05 2010 |
2000 |
309.12 |
Sep 29 2010 |
2024 |
309.12 |
Sep 24 2010 |
2002 |
309.12 |
Sep 17 2010 |
2073 |
314.61 |
Sep 10 2010 |
2056 |
314.61 |
Jan 29 2010 |
2090 |
314.61 |
Jan 15 2010 |
2060 |
314.61 |
Jan 08 2010 |
1971 |
314.61 |
Dec 18 2009 |
1818 |
314.61 |
Dec 09 2009 |
1786 |
314.61 |
Dec 04 2009 |
1756 |
314.61 |
Nov 27 2009 |
1787 |
314.61 |
Nov 20 2009 |
1727 |
314.61 |
Nov 13 2009 |
1633 |
314.61 |
Nov 06 2009 |
1628 |
314.61 |
Oct 30 2009 |
1950 |
314.61 |
Oct 23 2009 |
1869 |
314.61 |
Oct 16 2009 |
1881 |
314.61 |