Mar 28 2024 |
3064 |
364.25 |
Mar 21 2024 |
3064 |
364.25 |
Mar 14 2024 |
3064 |
364.25 |
Mar 07 2024 |
3064 |
364.25 |
Feb 29 2024 |
3064 |
364.25 |
Feb 22 2024 |
3065 |
364.25 |
Feb 15 2024 |
3070 |
364.25 |
Feb 08 2024 |
3074 |
364.25 |
Feb 01 2024 |
3078 |
364.25 |
Jan 25 2024 |
3078 |
364.25 |
Jan 18 2024 |
3089 |
364.25 |
Jan 11 2024 |
3068 |
364.25 |
Jan 04 2024 |
3089 |
364.25 |
Dec 28 2023 |
3089 |
364.25 |
Dec 21 2023 |
3083 |
364.25 |
Dec 14 2023 |
3093 |
364.25 |
Dec 07 2023 |
3048 |
364.25 |
Nov 30 2023 |
3076 |
364.25 |
Nov 23 2023 |
3027 |
364.25 |
Nov 16 2023 |
3083 |
364.25 |
Nov 09 2023 |
3140 |
366.6 |
Nov 02 2023 |
3129 |
366.6 |
Oct 26 2023 |
3082 |
366.6 |
Oct 19 2023 |
3253 |
371.99 |
Oct 12 2023 |
3421 |
381.74 |
Oct 05 2023 |
3467 |
381.74 |
Sep 28 2023 |
3442 |
381.32 |
Sep 21 2023 |
2772 |
355.71 |
Sep 14 2023 |
2576 |
347.75 |
Sep 07 2023 |
2552 |
346.76 |
Aug 31 2023 |
2555 |
346.76 |
Aug 24 2023 |
2556 |
346.76 |
Aug 17 2023 |
2550 |
346.76 |
Aug 10 2023 |
2550 |
346.76 |
Aug 03 2023 |
2556 |
346.76 |
Jul 27 2023 |
2552 |
346.76 |
Jul 20 2023 |
2515 |
346.76 |
Jul 13 2023 |
2515 |
346.76 |
Jul 06 2023 |
2507 |
346.76 |
Jun 29 2023 |
2509 |
346.76 |
Jun 22 2023 |
2509 |
346.76 |
Jun 15 2023 |
2509 |
346.76 |
Jun 08 2023 |
2512 |
346.76 |
Jun 01 2023 |
2507 |
346.76 |
May 25 2023 |
2502 |
346.76 |
May 18 2023 |
2502 |
346.76 |
May 11 2023 |
2502 |
346.76 |
May 04 2023 |
2502 |
346.76 |
Apr 27 2023 |
2504 |
346.76 |
Apr 20 2023 |
2504 |
346.76 |
Apr 13 2023 |
2504 |
346.76 |
Apr 06 2023 |
2508 |
346.76 |
Mar 30 2023 |
2508 |
346.76 |
Mar 23 2023 |
2508 |
346.76 |
Mar 16 2023 |
2508 |
346.76 |
Mar 09 2023 |
2508 |
346.76 |
Mar 02 2023 |
2508 |
346.76 |
Feb 23 2023 |
2508 |
346.76 |
Feb 16 2023 |
2513 |
346.76 |
Feb 09 2023 |
2519 |
346.76 |
Feb 02 2023 |
2524 |
346.76 |
Jan 26 2023 |
2521 |
346.76 |
Jan 19 2023 |
2510 |
346.76 |
Jan 12 2023 |
2466 |
346.76 |
Jan 05 2023 |
2495 |
346.76 |
Dec 29 2022 |
2494 |
346.76 |
Dec 22 2022 |
3488 |
338.96 |
Dec 15 2022 |
3475 |
338.96 |
Dec 08 2022 |
3347 |
335.45 |
Dec 01 2022 |
3309 |
335.45 |
Nov 24 2022 |
3326 |
335.45 |
Nov 17 2022 |
3250 |
335.45 |
Nov 10 2022 |
3166 |
335.45 |
Nov 03 2022 |
3049 |
335.45 |
Oct 27 2022 |
2746 |
333.99 |
Oct 20 2022 |
2677 |
333.99 |
Oct 13 2022 |
2645 |
333.99 |
Oct 06 2022 |
2610 |
333.99 |
Sep 29 2022 |
2566 |
333.99 |
Sep 22 2022 |
2703 |
339.21 |
Sep 15 2022 |
2690 |
340.41 |
Sep 08 2022 |
2569 |
336.04 |
Sep 01 2022 |
2570 |
336.04 |
Aug 25 2022 |
2567 |
336.04 |
Aug 18 2022 |
2566 |
336.04 |
Aug 11 2022 |
2573 |
336.04 |
Aug 04 2022 |
2563 |
336.04 |
Jul 28 2022 |
2563 |
336.04 |
Jul 21 2022 |
2563 |
336.04 |
Jul 14 2022 |
2563 |
336.04 |
Jul 07 2022 |
2563 |
336.04 |
Jun 30 2022 |
2563 |
336.04 |
Jun 23 2022 |
2554 |
336.04 |
Jun 16 2022 |
2554 |
336.04 |
Jun 09 2022 |
2556 |
336.04 |
Jun 02 2022 |
2556 |
336.04 |
May 26 2022 |
2556 |
336.04 |
May 19 2022 |
2556 |
336.04 |
May 12 2022 |
2556 |
336.04 |
May 05 2022 |
2556 |
336.04 |
Apr 28 2022 |
2554 |
336.04 |
Apr 21 2022 |
2554 |
336.04 |
Apr 14 2022 |
2554 |
336.04 |
Apr 07 2022 |
2554 |
336.04 |
Mar 31 2022 |
2554 |
336.04 |
Mar 24 2022 |
2554 |
336.04 |
Mar 17 2022 |
2552 |
336.04 |
Mar 10 2022 |
2552 |
336.04 |
Mar 03 2022 |
2552 |
336.04 |
Feb 24 2022 |
2545 |
336.04 |
Feb 17 2022 |
2546 |
336.04 |
Feb 10 2022 |
2550 |
336.04 |
Feb 03 2022 |
2557 |
336.04 |
Jan 27 2022 |
2562 |
336.04 |
Jan 20 2022 |
2478 |
336.04 |
Jan 13 2022 |
2507 |
336.04 |
Jan 06 2022 |
2610 |
336.04 |
Dec 30 2021 |
2628 |
336.04 |
Dec 23 2021 |
2643 |
336.04 |
Dec 16 2021 |
2654 |
336.04 |
Dec 09 2021 |
2778 |
340.41 |
Dec 02 2021 |
2863 |
340.41 |
Nov 25 2021 |
2897 |
340.41 |
Nov 18 2021 |
3024 |
343.66 |
Nov 11 2021 |
3011 |
344.29 |
Nov 04 2021 |
3094 |
344.29 |
Oct 28 2021 |
3202 |
344.29 |
Oct 21 2021 |
3291 |
346.36 |
Oct 14 2021 |
3005 |
336.39 |
Oct 07 2021 |
2926 |
336.39 |
Sep 30 2021 |
3282 |
345.85 |
Sep 23 2021 |
3428 |
348.3 |
Sep 16 2021 |
3373 |
344.98 |
Sep 09 2021 |
3358 |
343.76 |
Sep 02 2021 |
3400 |
343.76 |
Aug 26 2021 |
3398 |
343.76 |
Aug 19 2021 |
3404 |
343.76 |
Aug 12 2021 |
3413 |
343.76 |
Aug 05 2021 |
3422 |
343.76 |
Jul 29 2021 |
3427 |
343.76 |
Jun 03 2021 |
4567 |
343.76 |
Dec 04 2020 |
2097 |
302.29 |
Nov 27 2020 |
2593 |
329.09 |
Nov 20 2020 |
3306 |
344.19 |
Nov 13 2020 |
3473 |
344.19 |
Nov 06 2020 |
4116 |
353.8 |
Oct 30 2020 |
4658 |
360.47 |
Oct 23 2020 |
4385 |
348.3 |
Oct 16 2020 |
4335 |
343.76 |
Oct 09 2020 |
4502 |
343.76 |
Oct 02 2020 |
4640 |
343.76 |
Sep 25 2020 |
4717 |
343.76 |
Sep 18 2020 |
4851 |
343.76 |
Sep 11 2020 |
4896 |
343.76 |
Sep 04 2020 |
4956 |
343.76 |
Aug 28 2020 |
4977 |
343.76 |
Aug 21 2020 |
5007 |
343.76 |
Aug 14 2020 |
5012 |
343.76 |
Aug 07 2020 |
5059 |
343.76 |
Jul 31 2020 |
5077 |
343.76 |
Jul 24 2020 |
5077 |
343.76 |
Jul 17 2020 |
5089 |
343.76 |
Jul 10 2020 |
5108 |
343.76 |
Jul 03 2020 |
5127 |
343.76 |
Jun 26 2020 |
5127 |
343.76 |
Jun 19 2020 |
5127 |
343.76 |
Jun 12 2020 |
5131 |
343.76 |
Jun 05 2020 |
5136 |
343.76 |
May 29 2020 |
5148 |
343.76 |
May 22 2020 |
5153 |
343.76 |
May 15 2020 |
5153 |
343.76 |
May 08 2020 |
5155 |
343.76 |
May 01 2020 |
5157 |
343.76 |
Apr 24 2020 |
5176 |
343.76 |
Apr 17 2020 |
5176 |
343.76 |
Apr 10 2020 |
5176 |
343.76 |
Apr 03 2020 |
5176 |
343.76 |
Mar 27 2020 |
5176 |
343.76 |
Mar 20 2020 |
5178 |
343.76 |
Mar 13 2020 |
5178 |
343.76 |
Mar 06 2020 |
5178 |
343.76 |
Feb 28 2020 |
5189 |
343.76 |
Feb 21 2020 |
5204 |
343.76 |
Feb 14 2020 |
5207 |
343.76 |
Feb 07 2020 |
5212 |
343.76 |
Jan 31 2020 |
5232 |
343.76 |
Jan 24 2020 |
4978 |
343.76 |
Jan 17 2020 |
4990 |
343.76 |
Jan 10 2020 |
5371 |
343.76 |
Jan 03 2020 |
5347 |
343.76 |
Dec 27 2019 |
5356 |
343.76 |
Dec 20 2019 |
5366 |
343.76 |
Dec 13 2019 |
5379 |
343.76 |
Dec 06 2019 |
5636 |
351.28 |
Nov 29 2019 |
5583 |
348.45 |
Nov 22 2019 |
5612 |
348.45 |
Nov 15 2019 |
5636 |
348.45 |
Nov 08 2019 |
5586 |
347.61 |
Nov 01 2019 |
5605 |
347.61 |
Oct 25 2019 |
5420 |
345.81 |
Oct 18 2019 |
5129 |
341.49 |
Oct 11 2019 |
4752 |
333.59 |
Oct 04 2019 |
4878 |
335.74 |
Sep 27 2019 |
4609 |
330.48 |
Sep 20 2019 |
4513 |
330.53 |
Sep 13 2019 |
4514 |
329.94 |
Sep 06 2019 |
4770 |
337.84 |
Aug 30 2019 |
5211 |
345.17 |
Aug 23 2019 |
5247 |
345.17 |
Aug 16 2019 |
5212 |
345.17 |
Aug 09 2019 |
5212 |
345.17 |
Aug 02 2019 |
5213 |
345.17 |
Jul 26 2019 |
5213 |
345.17 |
Jul 19 2019 |
5220 |
345.17 |
Jul 12 2019 |
5235 |
345.17 |
Jul 05 2019 |
5241 |
345.17 |
Jun 28 2019 |
5245 |
345.17 |
Jun 21 2019 |
5250 |
345.17 |
Jun 14 2019 |
5243 |
345.17 |
Jun 07 2019 |
5243 |
345.17 |
May 31 2019 |
5253 |
345.17 |
May 24 2019 |
5257 |
345.17 |
May 17 2019 |
5270 |
345.17 |
May 10 2019 |
5268 |
345.17 |
May 03 2019 |
5277 |
345.17 |
Apr 26 2019 |
5277 |
345.17 |
Apr 19 2019 |
5278 |
345.17 |
Apr 12 2019 |
5280 |
345.17 |
Apr 05 2019 |
5280 |
345.17 |
Mar 29 2019 |
5280 |
345.17 |
Mar 22 2019 |
5278 |
345.17 |
Mar 15 2019 |
5288 |
345.17 |
Mar 08 2019 |
5279 |
345.17 |
Mar 01 2019 |
5280 |
345.17 |
Feb 22 2019 |
5278 |
345.17 |
Feb 15 2019 |
5287 |
345.17 |
Feb 08 2019 |
5269 |
345.17 |
Feb 01 2019 |
5286 |
345.17 |
Jan 25 2019 |
5288 |
345.17 |
Jan 18 2019 |
5036 |
345.17 |
Jan 11 2019 |
5384 |
345.17 |
Jan 04 2019 |
5425 |
345.17 |
Dec 28 2018 |
5438 |
345.17 |
Dec 21 2018 |
5388 |
345.17 |
Dec 14 2018 |
5366 |
345.17 |
Dec 07 2018 |
7221 |
372.35 |
Nov 30 2018 |
7321 |
372.35 |
Nov 23 2018 |
7361 |
372.35 |
Nov 16 2018 |
8586 |
386.82 |
Nov 09 2018 |
9211 |
394.67 |
Nov 02 2018 |
8654 |
388.09 |
Oct 26 2018 |
8903 |
393.16 |
Oct 19 2018 |
8973 |
393.74 |
Oct 12 2018 |
8902 |
393.74 |
Oct 05 2018 |
8728 |
393.74 |
Sep 28 2018 |
8304 |
388 |
Sep 21 2018 |
8292 |
388 |
Sep 14 2018 |
8467 |
391.52 |
Sep 07 2018 |
8292 |
389.29 |
Aug 31 2018 |
7654 |
381.11 |
Aug 24 2018 |
7623 |
381.11 |
Aug 17 2018 |
7619 |
381.11 |
Aug 10 2018 |
7621 |
381.11 |
Aug 03 2018 |
7633 |
381.11 |
Jul 27 2018 |
7641 |
381.11 |
Jul 20 2018 |
7644 |
381.11 |
Jul 13 2018 |
7643 |
381.11 |
Jul 06 2018 |
7636 |
381.11 |
Jun 29 2018 |
7680 |
381.11 |
Jun 22 2018 |
7680 |
381.11 |
Jun 15 2018 |
7690 |
381.11 |
Jun 08 2018 |
7706 |
381.11 |
Jun 01 2018 |
7697 |
381.11 |
May 25 2018 |
7707 |
381.11 |
May 18 2018 |
7705 |
381.11 |
May 11 2018 |
7718 |
381.11 |
May 04 2018 |
7756 |
381.11 |
Apr 27 2018 |
7751 |
381.11 |
Apr 20 2018 |
7771 |
381.11 |
Apr 13 2018 |
7770 |
381.11 |
Apr 06 2018 |
7770 |
381.11 |
Mar 30 2018 |
7770 |
381.11 |
Mar 23 2018 |
7770 |
381.11 |
Mar 16 2018 |
7764 |
381.11 |
Mar 09 2018 |
7764 |
381.11 |
Mar 02 2018 |
7765 |
381.11 |
Feb 23 2018 |
7765 |
381.11 |
Feb 16 2018 |
7771 |
381.11 |
Feb 09 2018 |
7768 |
381.11 |
Feb 02 2018 |
7782 |
381.11 |
Jan 26 2018 |
7806 |
381.11 |
Jan 19 2018 |
7781 |
381.11 |
Jan 12 2018 |
7483 |
381.11 |
Jan 05 2018 |
7696 |
381.11 |
Dec 29 2017 |
7704 |
381.11 |
Dec 22 2017 |
7703 |
381.11 |
Dec 15 2017 |
7676 |
381.11 |
Dec 08 2017 |
7860 |
381.11 |
Dec 01 2017 |
7321 |
373.75 |
Nov 24 2017 |
7335 |
373.75 |
Nov 17 2017 |
6523 |
362.26 |
Nov 10 2017 |
6458 |
359.76 |
Nov 03 2017 |
5709 |
348.75 |
Oct 27 2017 |
5292 |
342.77 |
Oct 20 2017 |
5302 |
342.77 |
Oct 13 2017 |
4776 |
335.29 |
Oct 06 2017 |
4267 |
326.86 |
Sep 29 2017 |
4268 |
326.86 |
Sep 22 2017 |
4191 |
325.51 |
Sep 15 2017 |
3704 |
313.36 |
Sep 08 2017 |
3417 |
306.91 |
Sep 01 2017 |
3437 |
306.91 |
Aug 25 2017 |
3449 |
306.91 |
Aug 18 2017 |
3450 |
306.91 |
Aug 11 2017 |
3443 |
306.91 |
Aug 04 2017 |
3451 |
306.91 |
Jul 28 2017 |
3450 |
306.91 |
Jul 21 2017 |
3455 |
306.91 |
Jul 14 2017 |
3466 |
306.91 |
Jul 07 2017 |
3465 |
306.91 |
Jun 30 2017 |
3469 |
306.91 |
Jun 23 2017 |
3469 |
306.91 |
Jun 16 2017 |
3485 |
306.91 |
Jun 09 2017 |
3483 |
306.91 |
Jun 02 2017 |
3481 |
306.91 |
May 26 2017 |
3408 |
306.91 |
May 19 2017 |
3423 |
306.91 |
May 12 2017 |
3399 |
306.91 |
May 05 2017 |
3397 |
306.91 |
Apr 28 2017 |
3394 |
306.91 |
Apr 21 2017 |
3386 |
306.91 |
Apr 14 2017 |
3389 |
306.91 |
Apr 07 2017 |
3388 |
306.91 |
Mar 31 2017 |
3388 |
306.91 |
Mar 24 2017 |
3388 |
306.91 |
Mar 17 2017 |
3385 |
306.91 |
Mar 10 2017 |
3392 |
306.91 |
Mar 03 2017 |
3392 |
306.91 |
Feb 24 2017 |
3393 |
306.91 |
Feb 17 2017 |
3402 |
306.91 |
Feb 10 2017 |
3415 |
306.91 |
Feb 03 2017 |
3408 |
306.91 |
Jan 27 2017 |
3414 |
306.91 |
Jan 20 2017 |
3429 |
306.91 |
Jan 13 2017 |
3430 |
306.91 |
Jan 06 2017 |
3451 |
305.76 |
Dec 30 2016 |
3478 |
305.76 |
Dec 23 2016 |
3475 |
305.76 |
Dec 16 2016 |
3469 |
305.76 |
Dec 09 2016 |
3456 |
305.48 |
Dec 02 2016 |
3521 |
306.99 |
Nov 25 2016 |
3511 |
306.99 |
Nov 18 2016 |
3411 |
305.17 |
Nov 11 2016 |
3435 |
305.17 |
Nov 04 2016 |
3747 |
312.43 |
Oct 28 2016 |
3572 |
309.61 |
Oct 21 2016 |
3405 |
304.43 |
Oct 14 2016 |
3183 |
299.77 |
Oct 07 2016 |
3313 |
301.34 |
Sep 30 2016 |
3310 |
303.07 |
Sep 23 2016 |
3234 |
303.07 |
Sep 16 2016 |
3953 |
323.38 |
Sep 09 2016 |
4448 |
333.23 |
Sep 02 2016 |
4723 |
339.23 |
Aug 26 2016 |
4728 |
339.23 |
Aug 19 2016 |
4589 |
339.23 |
Aug 12 2016 |
4579 |
339.23 |
Aug 05 2016 |
4592 |
339.23 |
Jul 29 2016 |
4592 |
339.23 |
Jul 22 2016 |
4582 |
339.23 |
Jun 28 2016 |
4583 |
339.23 |
Jun 21 2016 |
4593 |
339.23 |
Jun 14 2016 |
4593 |
339.23 |
Jun 07 2016 |
4593 |
339.23 |
May 31 2016 |
4593 |
339.23 |
May 24 2016 |
4593 |
339.23 |
May 17 2016 |
4590 |
339.23 |
May 10 2016 |
4590 |
339.23 |
May 03 2016 |
4590 |
339.23 |
Apr 26 2016 |
4590 |
339.23 |
Apr 19 2016 |
4585 |
339.23 |
Apr 12 2016 |
4594 |
339.23 |
Apr 05 2016 |
4594 |
339.23 |
Mar 29 2016 |
4594 |
339.23 |
Mar 22 2016 |
4593 |
339.23 |
Mar 15 2016 |
4592 |
339.23 |
Mar 08 2016 |
4596 |
339.23 |
Mar 01 2016 |
4592 |
339.23 |
Feb 23 2016 |
4587 |
339.23 |
Feb 16 2016 |
4567 |
339.23 |
Feb 09 2016 |
4567 |
339.23 |
Feb 02 2016 |
4532 |
339.23 |
Jan 26 2016 |
4541 |
339.23 |
Jan 19 2016 |
4545 |
339.23 |
Jan 12 2016 |
4284 |
339.23 |
Jan 05 2016 |
4452 |
339.23 |
Dec 29 2015 |
4450 |
339.23 |
Dec 22 2015 |
4385 |
339.23 |
Dec 15 2015 |
4273 |
337.94 |
Dec 08 2015 |
3723 |
324.92 |
Dec 01 2015 |
3324 |
316.03 |
Nov 24 2015 |
3350 |
317.28 |
Nov 17 2015 |
3191 |
317.28 |
Nov 10 2015 |
3145 |
317.28 |
Nov 03 2015 |
3642 |
328.8 |
Oct 27 2015 |
3639 |
327.75 |
Oct 20 2015 |
3492 |
325.16 |
Oct 13 2015 |
3661 |
332.99 |
Oct 06 2015 |
3718 |
332.99 |
Sep 29 2015 |
3494 |
326.8 |
Sep 22 2015 |
30351 |
326.8 |
Sep 15 2015 |
8563 |
326.5 |
Sep 14 2015 |
3385 |
326.5 |
Sep 07 2015 |
3401 |
326.5 |
Aug 31 2015 |
3383 |
326.5 |
Aug 24 2015 |
3367 |
326.5 |
Aug 17 2015 |
3369 |
326.5 |
Aug 10 2015 |
3372 |
326.5 |
Aug 03 2015 |
3372 |
326.5 |
Jul 27 2015 |
3372 |
326.5 |
Jul 20 2015 |
3372 |
326.5 |
Jul 13 2015 |
3372 |
326.5 |
Jul 06 2015 |
3372 |
326.5 |
Jun 29 2015 |
3372 |
326.5 |
Jun 22 2015 |
3372 |
326.5 |
Jun 15 2015 |
3372 |
326.5 |
Jun 08 2015 |
3407 |
326.5 |
Jun 01 2015 |
3407 |
326.5 |
May 25 2015 |
3407 |
326.5 |
May 18 2015 |
3407 |
326.5 |
May 11 2015 |
3407 |
326.5 |
May 04 2015 |
3407 |
326.5 |
Apr 27 2015 |
3404 |
326.5 |
Apr 20 2015 |
3400 |
326.5 |
Apr 13 2015 |
3400 |
326.5 |
Apr 06 2015 |
3404 |
326.5 |
Mar 30 2015 |
3404 |
326.5 |
Mar 23 2015 |
3410 |
326.5 |
Mar 16 2015 |
3406 |
326.5 |
Mar 09 2015 |
3406 |
326.5 |
Mar 02 2015 |
3405 |
326.5 |
Feb 23 2015 |
3369 |
326.5 |
Feb 16 2015 |
3371 |
326.5 |
Feb 09 2015 |
3379 |
326.5 |
Feb 02 2015 |
3382 |
326.5 |
Jan 26 2015 |
3379 |
326.5 |
Jan 19 2015 |
3364 |
326.5 |
Jan 12 2015 |
3301 |
326.5 |
Jan 05 2015 |
3421 |
326.5 |
Dec 29 2014 |
3392 |
326.5 |
Dec 22 2014 |
3413 |
326.5 |
Dec 15 2014 |
3321 |
326.5 |
Dec 08 2014 |
3342 |
326.5 |
Dec 01 2014 |
3393 |
326.5 |
Nov 24 2014 |
3527 |
328.97 |
Nov 17 2014 |
3541 |
329.48 |
Nov 10 2014 |
3691 |
332.03 |
Nov 03 2014 |
3758 |
334.49 |
Oct 27 2014 |
3803 |
334.78 |
Oct 20 2014 |
3574 |
328.38 |
Oct 13 2014 |
3617 |
330.58 |
Oct 06 2014 |
3629 |
330.58 |
Sep 29 2014 |
3428 |
325.15 |
Sep 22 2014 |
3431 |
325.26 |
Sep 15 2014 |
3039 |
315.92 |
Sep 08 2014 |
3054 |
315.4 |
Sep 01 2014 |
3074 |
315.4 |
Aug 25 2014 |
3081 |
315.4 |
Aug 18 2014 |
3082 |
315.4 |
Aug 11 2014 |
3082 |
315.4 |
Aug 04 2014 |
3082 |
315.4 |
Jul 28 2014 |
3082 |
315.4 |
Jul 21 2014 |
3087 |
315.4 |
Jul 14 2014 |
3087 |
315.4 |
Jul 07 2014 |
3087 |
315.4 |
Jun 30 2014 |
3087 |
315.4 |
Jun 23 2014 |
3086 |
315.4 |
Jun 16 2014 |
3086 |
315.4 |
Jun 09 2014 |
3086 |
315.4 |
Jun 02 2014 |
3086 |
315.4 |
May 26 2014 |
3086 |
315.4 |
May 19 2014 |
3086 |
315.4 |
May 12 2014 |
3086 |
315.4 |
May 05 2014 |
3086 |
315.4 |
Apr 28 2014 |
3086 |
315.4 |
Apr 21 2014 |
3086 |
315.4 |
Apr 14 2014 |
3090 |
315.4 |
Apr 07 2014 |
3090 |
315.4 |
Mar 31 2014 |
3090 |
315.4 |
Mar 24 2014 |
3090 |
315.4 |
Mar 17 2014 |
3090 |
315.4 |
Mar 10 2014 |
3090 |
315.4 |
Mar 03 2014 |
3090 |
315.4 |
Feb 24 2014 |
3088 |
315.4 |
Feb 17 2014 |
3089 |
315.4 |
Feb 10 2014 |
3087 |
315.4 |
Feb 03 2014 |
3075 |
315.4 |
Jan 27 2014 |
3113 |
315.4 |
Jan 20 2014 |
3088 |
315.4 |
Jan 13 2014 |
3011 |
315.4 |
Jan 06 2014 |
2914 |
313.95 |
Dec 30 2013 |
2955 |
313.95 |
Dec 23 2013 |
2805 |
313.95 |
Dec 16 2013 |
2772 |
313.95 |
Dec 09 2013 |
2848 |
316.37 |
Dec 02 2013 |
2893 |
316.37 |
Nov 25 2013 |
2935 |
316.37 |
Nov 18 2013 |
2914 |
314.59 |
Nov 11 2013 |
2956 |
316.57 |
Nov 04 2013 |
3017 |
316.8 |
Oct 28 2013 |
2921 |
315.14 |
Oct 21 2013 |
2931 |
316.91 |
Oct 14 2013 |
3085 |
320.83 |
Oct 07 2013 |
3548 |
330.68 |
Sep 30 2013 |
3296 |
325.71 |
Sep 23 2013 |
3812 |
337.47 |
Sep 16 2013 |
3842 |
337.47 |
Sep 09 2013 |
3765 |
335.56 |
Sep 02 2013 |
3788 |
335.56 |
Aug 26 2013 |
3492 |
329.22 |
Aug 19 2013 |
3500 |
329.22 |
Aug 12 2013 |
3501 |
329.22 |
Aug 05 2013 |
3502 |
329.22 |
Jul 29 2013 |
3502 |
329.22 |
Jul 22 2013 |
3514 |
329.22 |
Jul 15 2013 |
3514 |
329.22 |
Jul 08 2013 |
3513 |
329.22 |
Jul 01 2013 |
3513 |
329.22 |
Jun 24 2013 |
3513 |
329.22 |
Jun 17 2013 |
3513 |
329.22 |
Jun 10 2013 |
3513 |
329.22 |
Jun 03 2013 |
3513 |
329.22 |
May 27 2013 |
3513 |
329.22 |
May 20 2013 |
3513 |
329.22 |
May 13 2013 |
3513 |
329.22 |
May 06 2013 |
3513 |
329.22 |
Apr 29 2013 |
3513 |
329.22 |
Apr 22 2013 |
3507 |
329.22 |
Apr 15 2013 |
3513 |
329.22 |
Apr 08 2013 |
3513 |
329.22 |
Apr 01 2013 |
3513 |
329.22 |
Mar 25 2013 |
3513 |
329.22 |
Mar 18 2013 |
3513 |
329.22 |
Mar 11 2013 |
3513 |
329.22 |
Mar 04 2013 |
3513 |
329.22 |
Feb 25 2013 |
3513 |
329.22 |
Feb 18 2013 |
3519 |
329.22 |
Feb 11 2013 |
3527 |
329.22 |
Feb 04 2013 |
3094 |
319.59 |
Jan 28 2013 |
3112 |
319.59 |
Jan 21 2013 |
3113 |
319.59 |
Jan 14 2013 |
3150 |
319.59 |
Jan 07 2013 |
3117 |
319.59 |
Dec 31 2012 |
3128 |
319.59 |
Dec 24 2012 |
3131 |
319.59 |
Dec 17 2012 |
3155 |
319.59 |
Dec 10 2012 |
2788 |
310.53 |
Dec 03 2012 |
2824 |
310.53 |
Nov 26 2012 |
2745 |
310.53 |
Nov 19 2012 |
2801 |
310.53 |
Nov 12 2012 |
2720 |
308.04 |
Nov 05 2012 |
2786 |
309.23 |
Oct 29 2012 |
3182 |
317.91 |
Oct 22 2012 |
3302 |
320.4 |
Oct 15 2012 |
3441 |
323.81 |
Oct 02 2012 |
3445 |
323.81 |
Sep 26 2012 |
3506 |
323.81 |
Sep 20 2012 |
3566 |
325.69 |
Sep 13 2012 |
2969 |
312.62 |
Jan 19 2012 |
3073 |
325.46 |
Dec 29 2011 |
3023 |
325.45 |
Dec 13 2011 |
3002 |
325.45 |
Dec 09 2011 |
2914 |
322.64 |
Dec 01 2011 |
2762 |
318.42 |
Nov 25 2011 |
2741 |
317.19 |
Nov 17 2011 |
2727 |
317.18 |
Nov 10 2011 |
2660 |
314.18 |
Nov 04 2011 |
2659 |
314.18 |
Oct 28 2011 |
2342 |
304.67 |
Oct 21 2011 |
2378 |
304.67 |
Oct 14 2011 |
2557 |
309.58 |
Oct 07 2011 |
2644 |
315.24 |
Sep 30 2011 |
2785 |
320.24 |
Sep 27 2011 |
2751 |
320.3 |
Sep 23 2011 |
3040 |
330.17 |
Sep 16 2011 |
4523 |
366.43 |
Sep 09 2011 |
4443 |
366.4 |
Jan 13 2011 |
4410 |
365.94 |
Dec 28 2010 |
4589 |
365.93 |
Dec 14 2010 |
4579 |
365.92 |
Dec 03 2010 |
4581 |
365.91 |
Nov 26 2010 |
4247 |
359.57 |
Nov 19 2010 |
4216 |
359.57 |
Nov 12 2010 |
3706 |
351.03 |
Nov 04 2010 |
3612 |
349.54 |
Oct 28 2010 |
3468 |
349.38 |
Oct 22 2010 |
3450 |
350.6 |
Oct 14 2010 |
2695 |
331.12 |
Oct 05 2010 |
2457 |
326.37 |
Sep 29 2010 |
2480 |
326.37 |
Sep 24 2010 |
2411 |
326.37 |
Sep 17 2010 |
2195 |
319.51 |
Sep 10 2010 |
2166 |
318.74 |
Aug 15 2010 |
1884 |
316.61 |
Jan 29 2010 |
2205 |
318.97 |
Jan 15 2010 |
2165 |
318.74 |
Jan 08 2010 |
2077 |
318.74 |
Dec 18 2009 |
1920 |
318.74 |
Dec 09 2009 |
1894 |
318.74 |
Dec 04 2009 |
1825 |
317.44 |
Nov 27 2009 |
1831 |
316.17 |
Nov 20 2009 |
1768 |
316.17 |
Nov 13 2009 |
2066 |
334.47 |
Nov 06 2009 |
2035 |
334.16 |
Oct 30 2009 |
2745 |
344.58 |
Oct 23 2009 |
2613 |
344.58 |
Oct 16 2009 |
3075 |
358.15 |
Oct 09 2009 |
3045 |
358.15 |
Oct 02 2009 |
3047 |
360.18 |
Sep 25 2009 |
3233 |
370.55 |
Sep 18 2009 |
2865 |
360.22 |
Sep 11 2009 |
2768 |
357.57 |
Jan 30 2009 |
2723 |
357.57 |
Jan 09 2009 |
2564 |
357.57 |
Dec 18 2008 |
2396 |
357.57 |
Dec 12 2008 |
2406 |
357.57 |
Dec 05 2008 |
2628 |
366.72 |
Nov 28 2008 |
2584 |
366.72 |
Nov 21 2008 |
2516 |
364.04 |
Nov 14 2008 |
2442 |
364.04 |
Nov 07 2008 |
2622 |
375.28 |
Oct 31 2008 |
2398 |
375.28 |
Oct 24 2008 |
1982 |
355.63 |
Oct 17 2008 |
1929 |
361.53 |
Oct 10 2008 |
1859 |
361.53 |
Oct 03 2008 |
1670 |
361.3 |
Sep 26 2008 |
1441 |
353.63 |
Sep 19 2008 |
1342 |
345.51 |
Feb 01 2008 |
1301 |
345.27 |
Dec 12 2007 |
1291 |
345.27 |
Dec 07 2007 |
1171 |
335.16 |
Nov 30 2007 |
1087 |
332.49 |
Nov 23 2007 |
1108 |
335.58 |
Nov 16 2007 |
1220 |
336.99 |
Nov 09 2007 |
1005 |
318.98 |
Nov 02 2007 |
1021 |
318.98 |
Oct 26 2007 |
1044 |
322.95 |
Oct 19 2007 |
1056 |
324 |
Oct 12 2007 |
1067 |
324 |
Oct 05 2007 |
1003 |
324.3 |
Sep 28 2007 |
1002 |
325.68 |
Sep 21 2007 |
984 |
332.06 |
Sep 14 2007 |
962 |
332.06 |
Aug 24 2007 |
937 |
332.06 |
Dec 14 2006 |
870 |
332.06 |
Dec 08 2006 |
861 |
332.06 |
Dec 01 2006 |
860 |
334.21 |
Nov 24 2006 |
821 |
330.23 |
Nov 17 2006 |
737 |
332.71 |
Nov 10 2006 |
634 |
318.28 |
Nov 03 2006 |
560 |
318.28 |
Oct 27 2006 |
513 |
312.42 |