| Dec 22 2022 |
5848 |
458.5 |
| Dec 15 2022 |
5782 |
458.5 |
| Dec 08 2022 |
5803 |
458.5 |
| Dec 01 2022 |
5751 |
458.5 |
| Nov 24 2022 |
5747 |
458.5 |
| Nov 17 2022 |
5691 |
458.5 |
| Nov 10 2022 |
5681 |
458.5 |
| Nov 03 2022 |
6050 |
409.34 |
| Oct 27 2022 |
5606 |
409.34 |
| Oct 20 2022 |
5431 |
409.34 |
| Oct 13 2022 |
5344 |
409.34 |
| Oct 06 2022 |
5179 |
409.34 |
| Sep 29 2022 |
5042 |
409.34 |
| Sep 22 2022 |
4999 |
409.34 |
| Sep 15 2022 |
4928 |
409.34 |
| Sep 08 2022 |
4926 |
409.34 |
| Sep 01 2022 |
4927 |
409.34 |
| Aug 25 2022 |
4920 |
409.34 |
| Aug 18 2022 |
4919 |
409.34 |
| Aug 11 2022 |
4929 |
409.34 |
| Aug 04 2022 |
4911 |
409.34 |
| Jul 28 2022 |
4911 |
409.34 |
| Jul 21 2022 |
4911 |
409.34 |
| Jul 14 2022 |
4911 |
409.34 |
| Jul 07 2022 |
4911 |
409.34 |
| Jun 30 2022 |
4911 |
409.34 |
| Jun 23 2022 |
4895 |
409.34 |
| Jun 16 2022 |
4895 |
409.34 |
| Jun 09 2022 |
4899 |
409.34 |
| Jun 02 2022 |
4899 |
409.34 |
| May 26 2022 |
4899 |
409.34 |
| May 19 2022 |
4899 |
409.34 |
| May 12 2022 |
4899 |
409.34 |
| May 05 2022 |
4899 |
409.34 |
| Apr 28 2022 |
4892 |
409.34 |
| Apr 21 2022 |
4892 |
409.34 |
| Apr 14 2022 |
4892 |
409.34 |
| Apr 07 2022 |
4892 |
409.34 |
| Mar 31 2022 |
4892 |
409.34 |
| Mar 24 2022 |
4892 |
409.34 |
| Mar 17 2022 |
4885 |
409.34 |
| Mar 10 2022 |
4885 |
409.34 |
| Mar 03 2022 |
4885 |
409.34 |
| Feb 24 2022 |
4881 |
409.34 |
| Feb 17 2022 |
4887 |
409.34 |
| Feb 10 2022 |
4894 |
409.34 |
| Feb 03 2022 |
4902 |
409.34 |
| Jan 27 2022 |
4904 |
409.34 |
| Jan 20 2022 |
4799 |
409.34 |
| Jan 13 2022 |
4832 |
409.34 |
| Jan 06 2022 |
4965 |
409.34 |
| Dec 30 2021 |
4992 |
409.34 |
| Dec 23 2021 |
5012 |
409.34 |
| Dec 16 2021 |
5014 |
409.34 |
| Dec 09 2021 |
5045 |
409.34 |
| Dec 02 2021 |
5138 |
409.34 |
| Nov 25 2021 |
5174 |
409.34 |
| Nov 18 2021 |
5240 |
409.34 |
| Nov 11 2021 |
5207 |
409.34 |
| Nov 04 2021 |
5336 |
409.34 |
| Oct 28 2021 |
5548 |
409.34 |
| Oct 21 2021 |
5567 |
409.34 |
| Oct 14 2021 |
5635 |
409.34 |
| Oct 07 2021 |
6179 |
427.42 |
| Sep 30 2021 |
6280 |
427.42 |
| Sep 23 2021 |
6411 |
427.42 |
| Sep 16 2021 |
6565 |
427.42 |
| Sep 09 2021 |
2731 |
379.95 |
| Sep 02 2021 |
2754 |
379.95 |
| Aug 26 2021 |
2746 |
379.95 |
| Aug 19 2021 |
2747 |
379.95 |
| Aug 12 2021 |
2742 |
379.95 |
| Aug 05 2021 |
2787 |
379.95 |
| Jul 29 2021 |
2808 |
379.95 |
| Jun 03 2021 |
1451 |
379.95 |
| May 21 2021 |
1350 |
311.03 |
| May 14 2021 |
1331 |
311.03 |
| May 07 2021 |
1331 |
311.03 |
| Apr 30 2021 |
1323 |
311.03 |
| Apr 23 2021 |
1323 |
311.03 |
| Apr 16 2021 |
1323 |
311.03 |
| Apr 09 2021 |
1323 |
311.03 |
| Apr 02 2021 |
1323 |
311.03 |
| Mar 26 2021 |
1323 |
311.03 |
| Mar 19 2021 |
1314 |
311.03 |
| Mar 12 2021 |
1314 |
311.03 |
| Mar 05 2021 |
1314 |
311.03 |
| Feb 26 2021 |
1314 |
311.03 |
| Feb 19 2021 |
1296 |
311.03 |
| Feb 12 2021 |
1308 |
311.03 |
| Feb 05 2021 |
1310 |
311.03 |
| Jan 29 2021 |
1338 |
311.03 |
| Jan 22 2021 |
1328 |
311.03 |
| Jan 15 2021 |
1215 |
311.03 |
| Jan 08 2021 |
1671 |
311.03 |
| Jan 01 2021 |
1654 |
311.03 |
| Dec 25 2020 |
1704 |
311.03 |
| Dec 18 2020 |
1728 |
311.03 |
| Dec 11 2020 |
2029 |
311.03 |
| Dec 04 2020 |
2288 |
311.03 |
| Nov 27 2020 |
2199 |
311.03 |
| Nov 20 2020 |
2386 |
311.03 |
| Nov 13 2020 |
2505 |
311.03 |
| Sep 27 2019 |
15181 |
461.32 |
| Sep 20 2019 |
14968 |
461.32 |
| Sep 13 2019 |
14969 |
461.32 |
| Sep 06 2019 |
14640 |
461.32 |
| Aug 30 2019 |
14685 |
461.32 |
| Aug 23 2019 |
14703 |
461.32 |
| Aug 16 2019 |
14591 |
461.32 |
| Aug 09 2019 |
14591 |
461.32 |
| Aug 02 2019 |
14600 |
461.32 |
| Jul 26 2019 |
14605 |
461.32 |
| Jul 19 2019 |
14620 |
461.32 |
| Jul 12 2019 |
14652 |
461.32 |
| Jul 05 2019 |
14662 |
461.32 |
| Jun 28 2019 |
14690 |
461.32 |
| Jun 21 2019 |
14711 |
461.32 |
| Jun 14 2019 |
14707 |
461.32 |
| Jun 07 2019 |
14687 |
461.32 |
| May 31 2019 |
14710 |
461.32 |
| May 24 2019 |
14709 |
461.32 |
| May 17 2019 |
14739 |
461.32 |
| May 10 2019 |
14733 |
461.32 |
| May 03 2019 |
14747 |
461.32 |
| Apr 26 2019 |
14742 |
461.32 |
| Apr 19 2019 |
14741 |
461.32 |
| Apr 12 2019 |
14741 |
461.32 |
| Apr 05 2019 |
14741 |
461.32 |
| Mar 29 2019 |
14742 |
461.32 |
| Mar 22 2019 |
14733 |
461.32 |
| Mar 15 2019 |
14738 |
461.32 |
| Mar 08 2019 |
14664 |
461.32 |
| Mar 01 2019 |
14670 |
461.32 |
| Feb 22 2019 |
14664 |
461.32 |
| Feb 15 2019 |
14680 |
461.32 |
| Feb 08 2019 |
14663 |
461.32 |
| Feb 01 2019 |
14687 |
461.32 |
| Jan 25 2019 |
14694 |
461.32 |
| Jan 18 2019 |
14265 |
461.32 |
| Jan 11 2019 |
14844 |
461.32 |
| Jan 04 2019 |
14934 |
461.32 |
| Dec 28 2018 |
14930 |
461.32 |
| Dec 21 2018 |
14837 |
461.32 |
| Dec 14 2018 |
14913 |
461.32 |
| Dec 07 2018 |
15098 |
461.32 |
| Nov 30 2018 |
16515 |
472.61 |
| Nov 23 2018 |
16697 |
472.61 |
| Nov 16 2018 |
17016 |
472.61 |
| Nov 09 2018 |
17160 |
473.4 |
| Nov 02 2018 |
17617 |
477.4 |
| Oct 26 2018 |
17372 |
477.4 |
| Oct 19 2018 |
17424 |
477.4 |
| Oct 12 2018 |
17282 |
477.4 |
| Oct 05 2018 |
16983 |
477.4 |
| Sep 28 2018 |
17621 |
482.76 |
| Sep 21 2018 |
17625 |
482.76 |
| Sep 14 2018 |
17428 |
482.76 |
| Sep 07 2018 |
17320 |
482.76 |
| Aug 31 2018 |
17160 |
482.76 |
| Aug 24 2018 |
17074 |
482.76 |
| Aug 17 2018 |
17060 |
482.76 |
| Aug 10 2018 |
17070 |
482.76 |
| Aug 03 2018 |
17094 |
482.76 |
| Jul 27 2018 |
17106 |
482.76 |
| Jul 20 2018 |
17122 |
482.76 |
| Jul 13 2018 |
17122 |
482.76 |
| Jul 06 2018 |
17096 |
482.76 |
| Jun 29 2018 |
17158 |
482.76 |
| Jun 22 2018 |
17158 |
482.76 |
| Jun 15 2018 |
17184 |
482.76 |
| Jun 08 2018 |
17209 |
482.76 |
| Jun 01 2018 |
17198 |
482.76 |
| May 25 2018 |
17223 |
482.76 |
| May 18 2018 |
17192 |
482.76 |
| May 11 2018 |
17220 |
482.76 |
| May 04 2018 |
17299 |
482.76 |
| Apr 27 2018 |
17291 |
482.76 |
| Apr 20 2018 |
17338 |
482.76 |
| Apr 13 2018 |
17332 |
482.76 |
| Apr 06 2018 |
17332 |
482.76 |
| Mar 30 2018 |
17331 |
482.76 |
| Mar 23 2018 |
17331 |
482.76 |
| Mar 16 2018 |
17318 |
482.76 |
| Mar 09 2018 |
17318 |
482.76 |
| Mar 02 2018 |
17324 |
482.76 |
| Feb 23 2018 |
17319 |
482.76 |
| Feb 16 2018 |
17334 |
482.76 |
| Feb 09 2018 |
17326 |
482.76 |
| Feb 02 2018 |
17336 |
482.76 |
| Jan 26 2018 |
17369 |
482.76 |
| Jan 19 2018 |
17312 |
482.76 |
| Jan 12 2018 |
16892 |
482.76 |
| Jan 05 2018 |
17120 |
482.76 |
| Dec 29 2017 |
17160 |
482.76 |
| Dec 22 2017 |
17140 |
482.76 |
| Dec 15 2017 |
17102 |
482.76 |
| Dec 08 2017 |
17449 |
482.76 |
| Dec 01 2017 |
17543 |
482.2 |
| Nov 24 2017 |
17577 |
482.2 |
| Nov 17 2017 |
17742 |
482.2 |
| Nov 10 2017 |
19006 |
489.41 |
| Nov 04 2016 |
21320 |
506.4 |
| Oct 28 2016 |
21311 |
506.4 |
| Oct 21 2016 |
21435 |
506.4 |
| Oct 14 2016 |
21390 |
506.4 |
| Oct 07 2016 |
21220 |
506.4 |
| Sep 30 2016 |
21130 |
506.4 |
| Sep 23 2016 |
20759 |
506.4 |
| Sep 16 2016 |
20416 |
506.4 |
| Sep 09 2016 |
20190 |
506.4 |
| Sep 02 2016 |
20113 |
506.4 |
| Aug 26 2016 |
20146 |
506.4 |
| Aug 19 2016 |
19750 |
506.4 |
| Aug 12 2016 |
19737 |
506.4 |
| Aug 05 2016 |
19756 |
506.4 |
| Jul 29 2016 |
19758 |
506.4 |
| Jul 22 2016 |
19736 |
506.4 |
| Jun 28 2016 |
19738 |
506.4 |
| Jun 21 2016 |
19799 |
506.4 |
| Jun 14 2016 |
19799 |
506.4 |
| Jun 07 2016 |
19800 |
506.4 |
| May 31 2016 |
19809 |
506.4 |
| May 24 2016 |
19809 |
506.4 |
| May 17 2016 |
19791 |
506.4 |
| May 10 2016 |
19791 |
506.4 |
| May 03 2016 |
19795 |
506.4 |
| Apr 26 2016 |
19792 |
506.4 |
| Apr 19 2016 |
19764 |
506.4 |
| Apr 12 2016 |
19801 |
506.4 |
| Apr 05 2016 |
19801 |
506.4 |
| Mar 29 2016 |
19801 |
506.4 |
| Mar 22 2016 |
19790 |
506.4 |
| Mar 15 2016 |
19788 |
506.4 |
| Mar 08 2016 |
19808 |
506.4 |
| Mar 01 2016 |
19805 |
506.4 |
| Feb 23 2016 |
19800 |
506.4 |
| Feb 16 2016 |
19732 |
506.4 |
| Feb 09 2016 |
19732 |
506.4 |
| Feb 02 2016 |
19675 |
506.4 |
| Jan 26 2016 |
19711 |
506.4 |
| Jan 19 2016 |
19717 |
506.4 |
| Jan 12 2016 |
19270 |
506.4 |
| Jan 05 2016 |
19695 |
506.4 |
| Dec 29 2015 |
19712 |
506.4 |
| Dec 22 2015 |
19533 |
506.4 |
| Dec 15 2015 |
19434 |
506.4 |
| Dec 08 2015 |
19727 |
506.4 |
| Dec 01 2015 |
19803 |
506.4 |
| Nov 24 2015 |
19635 |
506.4 |
| Nov 17 2015 |
19295 |
506.4 |
| Nov 03 2015 |
23491 |
547.85 |
| Oct 27 2015 |
23572 |
547.85 |
| Oct 20 2015 |
21536 |
527.4 |
| Oct 13 2015 |
19681 |
516.01 |
| Oct 06 2015 |
19663 |
516.01 |
| Sep 29 2015 |
19700 |
516.01 |
| Sep 22 2015 |
7675 |
516.01 |
| Sep 15 2015 |
11738 |
477.54 |
| Sep 14 2015 |
15110 |
477.54 |
| Sep 07 2015 |
13870 |
464.93 |
| Aug 31 2015 |
13874 |
464.93 |
| Aug 24 2015 |
13793 |
464.93 |
| Aug 17 2015 |
13815 |
464.93 |
| Aug 10 2015 |
13825 |
464.93 |
| Aug 03 2015 |
13825 |
464.93 |
| Jul 27 2015 |
13825 |
464.93 |
| Jul 20 2015 |
13824 |
464.93 |
| Jul 13 2015 |
13824 |
464.93 |
| Jul 06 2015 |
13824 |
464.93 |
| Jun 29 2015 |
13824 |
464.93 |
| Jun 22 2015 |
13824 |
464.93 |
| Jun 15 2015 |
13824 |
464.93 |
| Jun 08 2015 |
13924 |
464.93 |
| Jun 01 2015 |
13924 |
464.93 |
| May 25 2015 |
13924 |
464.93 |
| May 18 2015 |
13924 |
464.93 |
| May 11 2015 |
13924 |
464.93 |
| May 04 2015 |
13924 |
464.93 |
| Apr 27 2015 |
13912 |
464.93 |
| Apr 20 2015 |
13900 |
464.93 |
| Apr 13 2015 |
13900 |
464.93 |
| Apr 06 2015 |
13924 |
464.93 |
| Mar 30 2015 |
13924 |
464.93 |
| Mar 23 2015 |
13939 |
464.93 |
| Mar 16 2015 |
13932 |
464.93 |
| Mar 09 2015 |
13931 |
464.93 |
| Mar 02 2015 |
13917 |
464.93 |
| Feb 23 2015 |
13818 |
464.93 |
| Feb 16 2015 |
13799 |
464.93 |
| Feb 09 2015 |
13810 |
464.93 |
| Feb 02 2015 |
13818 |
464.93 |
| Jan 26 2015 |
13805 |
464.93 |
| Jan 19 2015 |
13786 |
464.93 |
| Jan 12 2015 |
13683 |
464.93 |
| Jan 05 2015 |
12183 |
447.3 |
| Dec 29 2014 |
12154 |
447.3 |
| Dec 22 2014 |
12193 |
447.3 |
| Dec 15 2014 |
11326 |
440.1 |
| Dec 08 2014 |
11401 |
440.1 |
| Dec 01 2014 |
11430 |
440.1 |
| Nov 24 2014 |
11439 |
440.1 |
| Nov 17 2014 |
11547 |
440.1 |
| Nov 10 2014 |
11613 |
440.1 |
| Nov 03 2014 |
9731 |
421.92 |
| Oct 27 2014 |
9772 |
421.92 |
| Oct 20 2014 |
7661 |
395.06 |
| Oct 13 2014 |
7560 |
395.06 |
| Oct 06 2014 |
7533 |
395.06 |
| Sep 29 2014 |
7613 |
395.06 |
| Sep 22 2014 |
8403 |
404.48 |
| Sep 15 2014 |
8381 |
404.48 |
| Sep 08 2014 |
8383 |
404.48 |
| Sep 01 2014 |
8428 |
404.48 |
| Aug 25 2014 |
8435 |
404.48 |
| Aug 18 2014 |
8437 |
404.48 |
| Aug 11 2014 |
8437 |
404.48 |
| Aug 04 2014 |
8437 |
404.48 |
| Jul 28 2014 |
8437 |
404.48 |
| Jul 21 2014 |
8451 |
404.48 |
| Jul 14 2014 |
8451 |
404.48 |
| Jul 07 2014 |
8451 |
404.48 |
| Jun 30 2014 |
8451 |
404.48 |
| Jun 23 2014 |
8451 |
404.48 |
| Jun 16 2014 |
8451 |
404.48 |
| Jun 09 2014 |
8451 |
404.48 |
| Jun 02 2014 |
8451 |
404.48 |
| May 26 2014 |
8451 |
404.48 |
| May 19 2014 |
8451 |
404.48 |
| May 12 2014 |
8453 |
404.48 |
| May 05 2014 |
8453 |
404.48 |
| Apr 28 2014 |
8453 |
404.48 |
| Apr 21 2014 |
8453 |
404.48 |
| Apr 14 2014 |
8464 |
404.48 |
| Apr 07 2014 |
8464 |
404.48 |
| Mar 31 2014 |
8465 |
404.48 |
| Mar 24 2014 |
8465 |
404.48 |
| Mar 17 2014 |
8465 |
404.48 |
| Mar 10 2014 |
8465 |
404.48 |
| Mar 03 2014 |
8465 |
404.48 |
| Feb 24 2014 |
8462 |
404.48 |
| Feb 17 2014 |
8470 |
404.48 |
| Feb 10 2014 |
8468 |
404.48 |
| Feb 03 2014 |
8457 |
404.48 |
| Jan 27 2014 |
8522 |
404.48 |
| Jan 20 2014 |
8481 |
404.48 |
| Jan 13 2014 |
8984 |
412.17 |
| Jan 06 2014 |
8944 |
412.17 |
| Dec 30 2013 |
9035 |
412.17 |
| Dec 23 2013 |
9307 |
417.88 |
| Dec 16 2013 |
8334 |
407.51 |
| Dec 09 2013 |
8305 |
406.81 |
| Dec 02 2013 |
8427 |
406.81 |
| Nov 25 2013 |
8582 |
406.81 |
| Nov 18 2013 |
8666 |
406.81 |
| Nov 11 2013 |
9918 |
421.62 |
| Nov 04 2013 |
12179 |
445.88 |
| Oct 28 2013 |
12081 |
445.88 |
| Oct 21 2013 |
9887 |
424.81 |
| Oct 14 2013 |
9848 |
424.81 |
| Oct 07 2013 |
9776 |
424.81 |
| Sep 30 2013 |
9794 |
424.81 |
| Sep 23 2013 |
9801 |
424.81 |
| Sep 16 2013 |
7608 |
398.18 |
| Sep 09 2013 |
7641 |
398.18 |
| Sep 02 2013 |
7705 |
398.18 |
| Aug 26 2013 |
7684 |
398.18 |
| Aug 19 2013 |
7696 |
398.18 |
| Aug 12 2013 |
7695 |
398.18 |
| Aug 05 2013 |
7696 |
398.18 |
| Jul 29 2013 |
7697 |
398.18 |
| Jul 22 2013 |
7722 |
398.18 |
| Jul 15 2013 |
7722 |
398.18 |
| Jul 08 2013 |
7722 |
398.18 |
| Jul 01 2013 |
7722 |
398.18 |
| Jun 24 2013 |
7722 |
398.18 |
| Jun 17 2013 |
7722 |
398.18 |
| Jun 10 2013 |
7722 |
398.18 |
| Jun 03 2013 |
7722 |
398.18 |
| May 27 2013 |
7722 |
398.18 |
| May 20 2013 |
7722 |
398.18 |
| May 13 2013 |
7722 |
398.18 |
| May 06 2013 |
7722 |
398.18 |
| Apr 29 2013 |
7722 |
398.18 |
| Apr 22 2013 |
7707 |
398.18 |
| Apr 15 2013 |
7714 |
398.18 |
| Apr 08 2013 |
7714 |
398.18 |
| Apr 01 2013 |
7714 |
398.18 |
| Mar 25 2013 |
7713 |
398.18 |
| Mar 18 2013 |
7713 |
398.18 |
| Mar 11 2013 |
7713 |
398.18 |
| Mar 04 2013 |
7713 |
398.18 |
| Feb 25 2013 |
7713 |
398.18 |
| Feb 18 2013 |
7720 |
398.18 |
| Feb 11 2013 |
7728 |
398.18 |
| Feb 04 2013 |
7701 |
398.18 |
| Jan 28 2013 |
7117 |
389.92 |
| Jan 21 2013 |
7130 |
389.92 |
| Jan 14 2013 |
7200 |
389.92 |
| Jan 07 2013 |
7609 |
395.77 |
| Dec 31 2012 |
7610 |
395.77 |
| Dec 24 2012 |
7602 |
395.77 |
| Dec 17 2012 |
7626 |
395.77 |
| Dec 10 2012 |
7264 |
392.06 |
| Dec 03 2012 |
7383 |
392.06 |
| Nov 26 2012 |
7328 |
392.06 |
| Nov 19 2012 |
7198 |
389.24 |
| Nov 12 2012 |
8597 |
407.5 |
| Nov 05 2012 |
11199 |
437.23 |
| Oct 29 2012 |
11315 |
437.23 |
| Oct 22 2012 |
10216 |
425.38 |
| Oct 15 2012 |
11097 |
435.64 |
| Oct 02 2012 |
10862 |
435.64 |
| Sep 26 2012 |
12194 |
450.55 |
| Sep 20 2012 |
8118 |
402.76 |
| Sep 13 2012 |
6809 |
384.98 |
| Jan 19 2012 |
10193 |
439.1 |
| Dec 29 2011 |
7313 |
403.06 |
| Dec 13 2011 |
7223 |
403.04 |
| Dec 09 2011 |
6224 |
388.15 |
| Dec 01 2011 |
6654 |
394.64 |
| Nov 25 2011 |
6722 |
394.6 |
| Nov 17 2011 |
6810 |
396.72 |
| Nov 10 2011 |
6831 |
396.17 |
| Nov 04 2011 |
7114 |
400.66 |
| Oct 28 2011 |
7086 |
400.76 |
| Oct 21 2011 |
7155 |
400.85 |
| Oct 14 2011 |
7062 |
400.61 |
| Oct 07 2011 |
7935 |
415.35 |
| Sep 30 2011 |
9227 |
432.69 |
| Sep 27 2011 |
8526 |
425.94 |
| Sep 23 2011 |
8438 |
425.96 |
| Sep 16 2011 |
8543 |
430.58 |
| Sep 09 2011 |
8353 |
430.55 |
| Jan 13 2011 |
8244 |
430.13 |
| Dec 28 2010 |
8463 |
430.11 |
| Dec 14 2010 |
8414 |
430.1 |
| Dec 03 2010 |
9561 |
446.29 |
| Nov 26 2010 |
10331 |
456.32 |
| Nov 19 2010 |
10243 |
456.32 |
| Nov 12 2010 |
11033 |
469.06 |
| Nov 04 2010 |
12021 |
482.09 |
| Oct 28 2010 |
12189 |
489.37 |
| Oct 22 2010 |
12743 |
498.98 |
| Oct 14 2010 |
11912 |
490.26 |
| Oct 05 2010 |
9546 |
466.48 |
| Sep 29 2010 |
9738 |
466.48 |
| Sep 24 2010 |
11825 |
504.25 |
| Sep 17 2010 |
12307 |
520.17 |
| Sep 10 2010 |
12060 |
520.17 |
| Aug 15 2010 |
5542 |
424.25 |
| Jan 29 2010 |
12034 |
520.17 |
| Jan 15 2010 |
11983 |
520.17 |
| Jan 08 2010 |
11847 |
520.17 |
| Dec 18 2009 |
11426 |
520.17 |
| Dec 09 2009 |
11270 |
520.17 |
| Dec 04 2009 |
13624 |
572.86 |
| Nov 27 2009 |
13474 |
572.86 |
| Nov 20 2009 |
13009 |
572.86 |
| Nov 13 2009 |
12334 |
572.86 |
| Nov 06 2009 |
12157 |
572.86 |
| Oct 30 2009 |
14307 |
572.86 |
| Oct 23 2009 |
18412 |
712 |
| Oct 16 2009 |
18096 |
712 |
