Sep 07 2023 |
694 |
280.61 |
Aug 31 2023 |
693 |
280.61 |
Aug 24 2023 |
678 |
280.61 |
Aug 17 2023 |
685 |
280.61 |
Aug 10 2023 |
685 |
280.61 |
Aug 03 2023 |
685 |
280.61 |
Jul 27 2023 |
673 |
280.61 |
Jul 20 2023 |
690 |
280.61 |
Jul 13 2023 |
690 |
280.61 |
Jul 06 2023 |
682 |
280.61 |
Jun 29 2023 |
681 |
280.61 |
Jun 22 2023 |
681 |
280.61 |
Jun 15 2023 |
681 |
280.61 |
Jun 08 2023 |
682 |
280.61 |
Jun 01 2023 |
681 |
280.61 |
May 25 2023 |
673 |
280.61 |
May 18 2023 |
673 |
280.61 |
May 11 2023 |
673 |
280.61 |
May 04 2023 |
674 |
280.61 |
Apr 27 2023 |
676 |
280.61 |
Apr 20 2023 |
676 |
280.61 |
Apr 13 2023 |
676 |
280.61 |
Apr 06 2023 |
674 |
280.61 |
Mar 30 2023 |
687 |
280.61 |
Mar 23 2023 |
687 |
280.61 |
Mar 16 2023 |
687 |
280.61 |
Mar 09 2023 |
687 |
280.61 |
Mar 02 2023 |
674 |
280.61 |
Feb 23 2023 |
674 |
280.61 |
Feb 16 2023 |
673 |
280.61 |
Feb 09 2023 |
688 |
280.61 |
Feb 02 2023 |
704 |
280.61 |
Jan 26 2023 |
706 |
280.61 |
Jan 19 2023 |
708 |
280.61 |
Jan 12 2023 |
648 |
280.61 |
Jan 05 2023 |
783 |
280.61 |
Dec 29 2022 |
775 |
280.61 |
Dec 22 2022 |
1009 |
280.61 |
Dec 15 2022 |
994 |
280.61 |
Dec 08 2022 |
992 |
280.61 |
Dec 01 2022 |
995 |
280.61 |
Nov 24 2022 |
985 |
280.61 |
Nov 17 2022 |
984 |
280.61 |
Nov 10 2022 |
973 |
280.61 |
Nov 03 2022 |
967 |
280.61 |
Oct 27 2022 |
968 |
280.61 |
Oct 20 2022 |
976 |
280.61 |
Oct 13 2022 |
975 |
280.61 |
Oct 06 2022 |
926 |
280.61 |
Sep 29 2022 |
924 |
280.61 |
Sep 22 2022 |
928 |
280.61 |
Oct 14 2021 |
207 |
220 |
Oct 07 2021 |
189 |
220 |
Sep 30 2021 |
202 |
220 |
Sep 23 2021 |
194 |
220 |
Sep 16 2021 |
192 |
220 |
Sep 09 2021 |
189 |
220 |
Sep 02 2021 |
190 |
220 |
Aug 26 2021 |
188 |
220 |
Aug 19 2021 |
450 |
220 |
Aug 12 2021 |
450 |
220 |
Aug 05 2021 |
455 |
220 |
Jul 29 2021 |
455 |
220 |
Jun 03 2021 |
324 |
220 |
Oct 16 2020 |
571 |
220 |
Oct 09 2020 |
569 |
220 |
Oct 02 2020 |
584 |
220 |
Sep 25 2020 |
576 |
220 |
Sep 18 2020 |
590 |
220 |
Sep 11 2020 |
591 |
220 |
Sep 04 2020 |
593 |
220 |
Aug 28 2020 |
592 |
220 |
Aug 21 2020 |
592 |
220 |
Aug 14 2020 |
592 |
220 |
Aug 07 2020 |
603 |
220 |
Jul 31 2020 |
605 |
220 |
Jul 24 2020 |
605 |
220 |
Jul 17 2020 |
604 |
220 |
Jul 10 2020 |
605 |
220 |
Jul 03 2020 |
607 |
220 |
Jun 26 2020 |
606 |
220 |
Jun 19 2020 |
607 |
220 |
Jun 12 2020 |
606 |
220 |
Jun 05 2020 |
610 |
220 |
May 29 2020 |
616 |
220 |
May 22 2020 |
615 |
220 |
May 15 2020 |
616 |
220 |
May 08 2020 |
615 |
220 |
May 01 2020 |
618 |
220 |
Apr 24 2020 |
618 |
220 |
Apr 17 2020 |
619 |
220 |
Apr 10 2020 |
618 |
220 |
Apr 03 2020 |
618 |
220 |
Mar 27 2020 |
618 |
220 |
Mar 20 2020 |
618 |
220 |
Mar 13 2020 |
618 |
220 |
Mar 06 2020 |
619 |
220 |
Feb 28 2020 |
620 |
220 |
Feb 21 2020 |
624 |
220 |
Feb 14 2020 |
624 |
220 |
Feb 07 2020 |
624 |
220 |
Jan 31 2020 |
627 |
220 |
Jan 24 2020 |
581 |
220 |
Jan 17 2020 |
588 |
220 |
Jan 10 2020 |
678 |
220 |
Jan 03 2020 |
682 |
220 |
Dec 27 2019 |
679 |
220 |
Dec 20 2019 |
678 |
220 |
Dec 13 2019 |
680 |
220 |
Dec 06 2019 |
632 |
220 |
Nov 29 2019 |
644 |
220 |
Nov 22 2019 |
656 |
220 |
Nov 15 2019 |
662 |
220 |
Nov 08 2019 |
651 |
220 |
Nov 01 2019 |
657 |
220 |
Oct 25 2019 |
648 |
220 |
Oct 18 2019 |
645 |
220 |
Oct 11 2019 |
662 |
220 |
Oct 04 2019 |
680 |
220 |
Sep 27 2019 |
683 |
220 |
Sep 20 2019 |
682 |
220 |
Sep 13 2019 |
696 |
220 |
Sep 06 2019 |
661 |
220 |
Aug 30 2019 |
662 |
220 |
Oct 19 2018 |
719 |
220 |
Oct 12 2018 |
733 |
220 |
Oct 05 2018 |
724 |
220 |
Sep 28 2018 |
740 |
220 |
Sep 21 2018 |
751 |
220 |
Sep 14 2018 |
750 |
220 |
Sep 07 2018 |
752 |
220 |
Aug 31 2018 |
747 |
220 |
Aug 24 2018 |
747 |
220 |
Aug 17 2018 |
748 |
220 |
Aug 10 2018 |
748 |
220 |
Aug 03 2018 |
751 |
220 |
Jul 27 2018 |
751 |
220 |
Jul 20 2018 |
751 |
220 |
Jul 13 2018 |
753 |
220 |
Jul 06 2018 |
752 |
220 |
Jun 29 2018 |
767 |
220 |
Jun 22 2018 |
767 |
220 |
Jun 15 2018 |
765 |
220 |
Jun 08 2018 |
766 |
220 |
Jun 01 2018 |
767 |
220 |
May 25 2018 |
774 |
220 |
May 18 2018 |
774 |
220 |
May 11 2018 |
775 |
220 |
May 04 2018 |
783 |
220 |
Apr 27 2018 |
783 |
220 |
Apr 20 2018 |
785 |
220 |
Apr 13 2018 |
784 |
220 |
Apr 06 2018 |
784 |
220 |
Mar 30 2018 |
784 |
220 |
Mar 23 2018 |
784 |
220 |
Mar 16 2018 |
784 |
220 |
Mar 09 2018 |
784 |
220 |
Mar 02 2018 |
784 |
220 |
Feb 23 2018 |
784 |
220 |
Feb 16 2018 |
790 |
220 |
Feb 09 2018 |
788 |
220 |
Feb 02 2018 |
792 |
220 |
Jan 26 2018 |
817 |
220 |
Jan 19 2018 |
813 |
220 |
Jan 12 2018 |
739 |
220 |
Jan 05 2018 |
819 |
220 |
Dec 29 2017 |
819 |
220 |
Dec 22 2017 |
820 |
220 |
Dec 15 2017 |
817 |
220 |
Dec 08 2017 |
858 |
220 |
Dec 01 2017 |
861 |
220 |
Nov 24 2017 |
850 |
220 |
Nov 17 2017 |
838 |
220 |
Nov 10 2017 |
841 |
220 |
Nov 03 2017 |
851 |
220 |
Oct 27 2017 |
828 |
220 |
Oct 13 2017 |
19985 |
500.42 |
Oct 06 2017 |
19777 |
500.42 |
Sep 29 2017 |
5999 |
357.23 |
Sep 22 2017 |
5955 |
357.23 |
Sep 15 2017 |
5992 |
357.23 |
Sep 08 2017 |
2899 |
293.63 |
Sep 01 2017 |
844 |
222.82 |
Aug 25 2017 |
845 |
222.82 |
Aug 18 2017 |
839 |
222.82 |
Aug 11 2017 |
841 |
222.82 |
Aug 04 2017 |
843 |
222.82 |
Jul 28 2017 |
840 |
222.82 |
Jul 21 2017 |
841 |
222.82 |
Jul 14 2017 |
843 |
222.82 |
Jul 07 2017 |
843 |
222.82 |
Jun 30 2017 |
844 |
222.82 |
Jun 23 2017 |
844 |
222.82 |
Jun 16 2017 |
845 |
222.82 |
Jun 09 2017 |
847 |
222.82 |
Jun 02 2017 |
846 |
222.82 |
May 26 2017 |
812 |
222.82 |
May 19 2017 |
815 |
222.82 |
May 12 2017 |
811 |
222.82 |
May 05 2017 |
812 |
222.82 |
Apr 28 2017 |
810 |
222.82 |
Apr 21 2017 |
807 |
222.82 |
Apr 14 2017 |
808 |
222.82 |
Apr 07 2017 |
808 |
222.82 |
Mar 31 2017 |
808 |
222.82 |
Mar 24 2017 |
808 |
222.82 |
Mar 17 2017 |
808 |
222.82 |
Mar 10 2017 |
808 |
222.82 |
Mar 03 2017 |
808 |
222.82 |
Feb 24 2017 |
808 |
222.82 |
Feb 17 2017 |
807 |
222.82 |
Feb 10 2017 |
811 |
222.82 |
Feb 03 2017 |
806 |
222.82 |
Jan 27 2017 |
806 |
222.82 |
Jan 20 2017 |
803 |
222.82 |
Jan 13 2017 |
809 |
222.82 |
Jan 06 2017 |
829 |
222.82 |
Dec 30 2016 |
835 |
222.82 |
Dec 23 2016 |
834 |
222.82 |
Dec 16 2016 |
833 |
222.82 |
Dec 09 2016 |
821 |
222.82 |
Dec 02 2016 |
811 |
222.82 |
Nov 25 2016 |
804 |
222.82 |
Nov 18 2016 |
800 |
222.82 |
Nov 11 2016 |
814 |
222.82 |
Nov 04 2016 |
797 |
222.82 |
Oct 28 2016 |
792 |
222.82 |
Oct 21 2016 |
804 |
222.82 |
Oct 14 2016 |
791 |
222.82 |
Oct 07 2016 |
902 |
225.01 |
Sep 30 2016 |
873 |
225.01 |
Sep 23 2016 |
854 |
225.01 |
Sep 16 2016 |
852 |
225.01 |
Sep 09 2016 |
746 |
220 |
Nov 10 2015 |
5207 |
358.19 |
Nov 03 2015 |
3867 |
333.79 |
Oct 27 2015 |
3908 |
333.79 |
Oct 20 2015 |
3106 |
315.9 |
Oct 13 2015 |
2195 |
292.62 |
Oct 06 2015 |
1287 |
258.8 |
Sep 29 2015 |
994 |
245.98 |
Sep 22 2015 |
32443 |
236.14 |
Sep 15 2015 |
32897 |
232.91 |
Sep 14 2015 |
709 |
232.91 |
Sep 07 2015 |
715 |
232.91 |
Aug 31 2015 |
695 |
232.91 |
Aug 24 2015 |
695 |
232.91 |
Aug 17 2015 |
695 |
232.91 |
Aug 10 2015 |
696 |
232.91 |
Aug 03 2015 |
696 |
232.91 |
Jul 27 2015 |
696 |
232.91 |
Jul 20 2015 |
696 |
232.91 |
Jul 13 2015 |
696 |
232.91 |
Jul 06 2015 |
696 |
232.91 |
Jun 29 2015 |
696 |
232.91 |
Jun 22 2015 |
696 |
232.91 |
Jun 15 2015 |
696 |
232.91 |
Jun 08 2015 |
709 |
232.91 |
Jun 01 2015 |
709 |
232.91 |
May 25 2015 |
709 |
232.91 |
May 18 2015 |
709 |
232.91 |
May 11 2015 |
709 |
232.91 |
May 04 2015 |
709 |
232.91 |
Apr 27 2015 |
709 |
232.91 |
Apr 20 2015 |
709 |
232.91 |
Apr 13 2015 |
709 |
232.91 |
Apr 06 2015 |
709 |
232.91 |
Mar 30 2015 |
709 |
232.91 |
Mar 23 2015 |
711 |
232.91 |
Mar 16 2015 |
711 |
232.91 |
Mar 09 2015 |
711 |
232.91 |
Mar 02 2015 |
711 |
232.91 |
Feb 23 2015 |
698 |
232.91 |
Feb 16 2015 |
699 |
232.91 |
Feb 09 2015 |
706 |
232.91 |
Feb 02 2015 |
704 |
232.91 |
Jan 26 2015 |
707 |
232.91 |
Jan 19 2015 |
706 |
232.91 |
Jan 12 2015 |
689 |
232.91 |
Jan 05 2015 |
712 |
232.91 |
Dec 29 2014 |
700 |
232.91 |
Dec 22 2014 |
704 |
232.91 |
Dec 15 2014 |
665 |
232.91 |
Dec 08 2014 |
667 |
232.91 |
Dec 01 2014 |
695 |
232.91 |
Nov 24 2014 |
702 |
232.91 |
Nov 17 2014 |
633 |
229.58 |
Nov 10 2014 |
569 |
225.49 |
Nov 03 2014 |
551 |
225.49 |
Oct 27 2014 |
556 |
225.49 |
Oct 20 2014 |
572 |
225.62 |
Oct 13 2014 |
550 |
225.62 |
Oct 06 2014 |
553 |
225.62 |
Sep 29 2014 |
549 |
225.62 |
Sep 22 2014 |
475 |
220.23 |
Sep 15 2014 |
469 |
220.23 |
Sep 08 2014 |
510 |
222.32 |
Sep 01 2014 |
510 |
222.32 |
Aug 25 2014 |
512 |
222.32 |
Aug 18 2014 |
512 |
222.32 |
Aug 11 2014 |
512 |
222.32 |
Aug 04 2014 |
512 |
222.32 |
Jul 28 2014 |
512 |
222.32 |
Jul 21 2014 |
514 |
222.32 |
Jul 14 2014 |
514 |
222.32 |
Jul 07 2014 |
514 |
222.32 |
Jun 30 2014 |
514 |
222.32 |
Jun 23 2014 |
514 |
222.32 |
Jun 16 2014 |
514 |
222.32 |
Jun 09 2014 |
514 |
222.32 |
Jun 02 2014 |
514 |
222.32 |
May 26 2014 |
514 |
222.32 |
May 19 2014 |
514 |
222.32 |
May 12 2014 |
514 |
222.32 |
May 05 2014 |
514 |
222.32 |
Apr 28 2014 |
514 |
222.32 |
Apr 21 2014 |
514 |
222.32 |
Apr 14 2014 |
515 |
222.32 |
Apr 07 2014 |
515 |
222.32 |
Mar 31 2014 |
515 |
222.32 |
Mar 24 2014 |
515 |
222.32 |
Mar 17 2014 |
515 |
222.32 |
Mar 10 2014 |
515 |
222.32 |
Mar 03 2014 |
515 |
222.32 |
Feb 24 2014 |
515 |
222.32 |
Feb 17 2014 |
515 |
222.32 |
Feb 10 2014 |
515 |
222.32 |
Feb 03 2014 |
514 |
222.32 |
Jan 27 2014 |
522 |
222.32 |
Jan 20 2014 |
519 |
222.32 |
Jan 13 2014 |
492 |
222.32 |
Jan 06 2014 |
517 |
225.01 |
Dec 30 2013 |
538 |
225.01 |
Dec 23 2013 |
470 |
225.01 |
Dec 16 2013 |
441 |
222.85 |
Dec 09 2013 |
437 |
222.85 |
Dec 02 2013 |
452 |
222.85 |
Nov 25 2013 |
412 |
218.65 |
Nov 18 2013 |
488 |
222.55 |
Nov 11 2013 |
512 |
222.55 |
Nov 04 2013 |
565 |
225.03 |
Oct 28 2013 |
505 |
220.67 |
Oct 21 2013 |
500 |
220.67 |
Oct 14 2013 |
501 |
220.67 |
Oct 07 2013 |
506 |
220.67 |
Sep 30 2013 |
503 |
220.67 |
Sep 23 2013 |
508 |
220.67 |
Sep 16 2013 |
564 |
223.75 |
Sep 09 2013 |
574 |
223.75 |
Sep 02 2013 |
580 |
223.75 |
Aug 26 2013 |
552 |
221.77 |
Aug 19 2013 |
551 |
221.77 |
Aug 12 2013 |
551 |
221.77 |
Aug 05 2013 |
551 |
221.77 |
Jul 29 2013 |
551 |
221.77 |
Jul 22 2013 |
551 |
221.77 |
Jul 15 2013 |
551 |
221.77 |
Jul 08 2013 |
551 |
221.77 |
Jul 01 2013 |
551 |
221.77 |
Jun 24 2013 |
551 |
221.77 |
Jun 17 2013 |
551 |
221.77 |
Jun 10 2013 |
551 |
221.77 |
Jun 03 2013 |
551 |
221.77 |
May 27 2013 |
551 |
221.77 |
May 20 2013 |
551 |
221.77 |
May 13 2013 |
551 |
221.77 |
May 06 2013 |
551 |
221.77 |
Apr 29 2013 |
551 |
221.77 |
Apr 22 2013 |
551 |
221.77 |
Apr 15 2013 |
552 |
221.77 |
Apr 08 2013 |
552 |
221.77 |
Apr 01 2013 |
552 |
221.77 |
Mar 25 2013 |
553 |
221.77 |
Mar 18 2013 |
553 |
221.77 |
Mar 11 2013 |
553 |
221.77 |
Mar 04 2013 |
553 |
221.77 |
Feb 25 2013 |
553 |
221.77 |
Feb 18 2013 |
560 |
221.77 |
Feb 11 2013 |
567 |
221.77 |
Feb 04 2013 |
508 |
217.65 |
Jan 28 2013 |
520 |
217.88 |
Jan 21 2013 |
512 |
217.88 |
Jan 14 2013 |
518 |
217.88 |
Jan 07 2013 |
508 |
217.88 |
Dec 31 2012 |
512 |
217.88 |
Dec 24 2012 |
513 |
217.88 |
Dec 17 2012 |
522 |
217.88 |
Dec 10 2012 |
523 |
217.88 |
Dec 03 2012 |
541 |
217.88 |
Nov 26 2012 |
523 |
217.88 |
Nov 19 2012 |
514 |
216.18 |
Nov 12 2012 |
608 |
222.53 |
Nov 05 2012 |
620 |
222.53 |
Oct 29 2012 |
634 |
223.39 |
Oct 22 2012 |
647 |
223.39 |
Oct 15 2012 |
658 |
224.52 |
Oct 02 2012 |
684 |
223.7 |
Sep 26 2012 |
644 |
220.56 |
Sep 20 2012 |
703 |
224.05 |
Sep 13 2012 |
713 |
224.05 |
Jan 19 2012 |
755 |
234.87 |
Dec 29 2011 |
753 |
234.86 |
Dec 13 2011 |
760 |
234.86 |
Dec 09 2011 |
787 |
234.86 |
Dec 01 2011 |
768 |
234.85 |
Nov 25 2011 |
731 |
232.12 |
Nov 17 2011 |
789 |
236.03 |
Nov 10 2011 |
796 |
236.05 |
Nov 04 2011 |
808 |
236.07 |
Oct 28 2011 |
740 |
231.59 |
Oct 21 2011 |
761 |
232.87 |
Oct 14 2011 |
911 |
243.19 |
Oct 07 2011 |
926 |
247.21 |
Sep 30 2011 |
987 |
249.69 |
Sep 27 2011 |
976 |
249.69 |
Sep 23 2011 |
963 |
249.7 |
Sep 16 2011 |
948 |
249.72 |
Sep 09 2011 |
922 |
249.73 |
Jan 13 2011 |
952 |
249.96 |
Dec 28 2010 |
1036 |
249.96 |
Dec 14 2010 |
1018 |
249.97 |
Dec 03 2010 |
1028 |
249.97 |
Nov 26 2010 |
1034 |
249.98 |
Nov 19 2010 |
1093 |
254.1 |
Nov 12 2010 |
1089 |
254.1 |
Nov 04 2010 |
1073 |
254.1 |
Oct 28 2010 |
1497 |
279.23 |
Oct 22 2010 |
1467 |
279.23 |
Oct 14 2010 |
901 |
249.09 |
Sep 29 2010 |
1185 |
267.11 |
Sep 24 2010 |
1192 |
267.11 |
Sep 17 2010 |
1148 |
267.11 |
Sep 10 2010 |
1136 |
267.11 |
Jan 29 2010 |
1171 |
267.11 |
Jan 15 2010 |
1142 |
267.11 |
Jan 08 2010 |
1073 |
267.11 |
Dec 18 2009 |
940 |
267.11 |
Dec 09 2009 |
919 |
267.11 |
Dec 04 2009 |
903 |
267.11 |
Nov 27 2009 |
942 |
267.11 |
Nov 20 2009 |
920 |
267.11 |
Nov 13 2009 |
866 |
267.11 |
Nov 06 2009 |
841 |
267.11 |
Oct 30 2009 |
980 |
267.11 |
Oct 23 2009 |
983 |
267.11 |
Oct 16 2009 |
999 |
267.11 |