| Sep 30 2021 |
12167 |
644.19 |
| Sep 23 2021 |
11742 |
644.19 |
| Sep 16 2021 |
11535 |
644.19 |
| Sep 09 2021 |
11376 |
644.19 |
| Sep 02 2021 |
11441 |
644.19 |
| Aug 26 2021 |
11273 |
644.19 |
| Aug 19 2021 |
11304 |
644.19 |
| Aug 12 2021 |
11293 |
644.19 |
| Aug 05 2021 |
11414 |
644.19 |
| Jul 29 2021 |
11499 |
644.19 |
| Jun 03 2021 |
11551 |
644.19 |
| Oct 02 2020 |
23370 |
644.19 |
| Sep 25 2020 |
24070 |
644.19 |
| Sep 18 2020 |
24795 |
644.19 |
| Sep 11 2020 |
25339 |
644.19 |
| Sep 04 2020 |
25900 |
644.19 |
| Aug 28 2020 |
26185 |
644.19 |
| Aug 21 2020 |
26271 |
644.19 |
| Aug 14 2020 |
26305 |
644.19 |
| Aug 07 2020 |
26505 |
644.19 |
| Jul 31 2020 |
26629 |
644.19 |
| Jul 24 2020 |
26629 |
644.19 |
| Jul 17 2020 |
26660 |
644.19 |
| Jul 10 2020 |
26710 |
644.19 |
| Jul 03 2020 |
26814 |
644.19 |
| Jun 26 2020 |
26814 |
644.19 |
| Jun 19 2020 |
26814 |
644.19 |
| Jun 12 2020 |
26832 |
644.19 |
| Jun 05 2020 |
26879 |
644.19 |
| May 29 2020 |
26913 |
644.19 |
| May 22 2020 |
26976 |
644.19 |
| May 15 2020 |
26978 |
644.19 |
| May 08 2020 |
26996 |
644.19 |
| May 01 2020 |
27011 |
644.19 |
| Apr 24 2020 |
27093 |
644.19 |
| Apr 17 2020 |
27094 |
644.19 |
| Apr 10 2020 |
27094 |
644.19 |
| Apr 03 2020 |
27094 |
644.19 |
| Mar 27 2020 |
27094 |
644.19 |
| Mar 20 2020 |
27113 |
644.19 |
| Mar 13 2020 |
27113 |
644.19 |
| Mar 06 2020 |
27113 |
644.19 |
| Feb 28 2020 |
27102 |
644.19 |
| Feb 21 2020 |
27174 |
644.19 |
| Feb 14 2020 |
27182 |
644.19 |
| Feb 07 2020 |
27208 |
644.19 |
| Jan 31 2020 |
27228 |
644.19 |
| Jan 24 2020 |
26782 |
644.19 |
| Jan 17 2020 |
26866 |
644.19 |
| Jan 10 2020 |
27643 |
644.19 |
| Jan 03 2020 |
27453 |
644.19 |
| Dec 27 2019 |
27468 |
644.19 |
| Dec 20 2019 |
27517 |
644.19 |
| Dec 13 2019 |
27605 |
644.19 |
| Dec 06 2019 |
27532 |
644.19 |
| Nov 29 2019 |
28192 |
644.19 |
| Nov 22 2019 |
28362 |
644.19 |
| Nov 15 2019 |
28673 |
644.19 |
| Nov 08 2019 |
29212 |
644.19 |
| Nov 01 2019 |
29454 |
644.19 |
| Oct 25 2019 |
29695 |
644.19 |
| Oct 18 2019 |
29226 |
644.19 |
| Oct 11 2019 |
29683 |
644.19 |
| Dec 22 2015 |
18611 |
497.22 |
| Dec 15 2015 |
18527 |
497.22 |
| Dec 08 2015 |
18813 |
497.22 |
| Dec 01 2015 |
18612 |
495.24 |
| Nov 24 2015 |
18469 |
495.24 |
| Nov 17 2015 |
18116 |
495.24 |
| Nov 10 2015 |
18100 |
495.24 |
| Nov 03 2015 |
18125 |
495.24 |
| Oct 27 2015 |
18153 |
495.24 |
| Oct 20 2015 |
17822 |
492.5 |
| Oct 13 2015 |
17209 |
492.5 |
| Oct 06 2015 |
17191 |
492.5 |
| Sep 29 2015 |
17267 |
492.5 |
| Sep 22 2015 |
7191 |
492.5 |
| Sep 15 2015 |
23071 |
492.5 |
| Sep 14 2015 |
18684 |
513.16 |
| Sep 07 2015 |
18641 |
513.16 |
| Aug 31 2015 |
18670 |
513.16 |
| Aug 24 2015 |
18582 |
513.16 |
| Aug 17 2015 |
18614 |
513.16 |
| Aug 10 2015 |
18625 |
513.16 |
| Aug 03 2015 |
18624 |
513.16 |
| Jul 27 2015 |
18624 |
513.16 |
| Jul 20 2015 |
18623 |
513.16 |
| Jul 13 2015 |
18623 |
513.16 |
| Jul 06 2015 |
18623 |
513.16 |
| Jun 29 2015 |
18623 |
513.16 |
| Jun 22 2015 |
18623 |
513.16 |
| Jun 15 2015 |
18623 |
513.16 |
| Jun 08 2015 |
18753 |
513.16 |
| Jun 01 2015 |
18753 |
513.16 |
| May 25 2015 |
18753 |
513.16 |
| May 18 2015 |
18753 |
513.16 |
| May 11 2015 |
18753 |
513.16 |
| May 04 2015 |
18753 |
513.16 |
| Apr 27 2015 |
18733 |
513.16 |
| Apr 20 2015 |
18718 |
513.16 |
| Apr 13 2015 |
18717 |
513.16 |
| Apr 06 2015 |
18748 |
513.16 |
| Mar 30 2015 |
18748 |
513.16 |
| Mar 23 2015 |
18769 |
513.16 |
| Mar 16 2015 |
18755 |
513.16 |
| Mar 09 2015 |
18754 |
513.16 |
| Mar 02 2015 |
18740 |
513.16 |
| Feb 23 2015 |
18611 |
513.16 |
| Feb 16 2015 |
18588 |
513.16 |
| Feb 09 2015 |
18598 |
513.16 |
| Feb 02 2015 |
18609 |
513.16 |
| Jan 26 2015 |
18597 |
513.16 |
| Jan 19 2015 |
18577 |
513.16 |
| Jan 12 2015 |
18441 |
513.16 |
| Jan 05 2015 |
15394 |
479.2 |
| Dec 29 2014 |
16602 |
491.5 |
| Dec 22 2014 |
16656 |
491.5 |
| Dec 15 2014 |
16390 |
491.5 |
| Dec 08 2014 |
14578 |
471.99 |
| Dec 01 2014 |
14652 |
471.99 |
| Nov 24 2014 |
14666 |
471.99 |
| Nov 17 2014 |
14777 |
471.99 |
| Nov 10 2014 |
14852 |
471.99 |
| Nov 03 2014 |
14757 |
471.99 |
| Oct 27 2014 |
8956 |
412.46 |
| Oct 20 2014 |
10724 |
430.4 |
| Oct 13 2014 |
10626 |
430.4 |
| Oct 06 2014 |
9925 |
423.73 |
| Sep 29 2014 |
10019 |
423.73 |
| Sep 22 2014 |
10051 |
423.73 |
| Sep 15 2014 |
10019 |
423.73 |
| Sep 08 2014 |
10009 |
423.73 |
| Sep 01 2014 |
10050 |
423.73 |
| Aug 25 2014 |
10066 |
423.73 |
| Aug 18 2014 |
10066 |
423.73 |
| Aug 11 2014 |
10066 |
423.73 |
| Aug 04 2014 |
10066 |
423.73 |
| Jul 28 2014 |
10066 |
423.73 |
| Jul 21 2014 |
10082 |
423.73 |
| Jul 14 2014 |
10082 |
423.73 |
| Jul 07 2014 |
10082 |
423.73 |
| Jun 30 2014 |
10082 |
423.73 |
| Jun 23 2014 |
10082 |
423.73 |
| Jun 16 2014 |
10082 |
423.73 |
| Jun 09 2014 |
10082 |
423.73 |
| Jun 02 2014 |
10082 |
423.73 |
| May 26 2014 |
10082 |
423.73 |
| May 19 2014 |
10082 |
423.73 |
| May 12 2014 |
10084 |
423.73 |
| May 05 2014 |
10084 |
423.73 |
| Apr 28 2014 |
10085 |
423.73 |
| Apr 21 2014 |
10085 |
423.73 |
| Apr 14 2014 |
10102 |
423.73 |
| Apr 07 2014 |
10102 |
423.73 |
| Mar 31 2014 |
10103 |
423.73 |
| Mar 24 2014 |
10103 |
423.73 |
| Mar 17 2014 |
10103 |
423.73 |
| Mar 10 2014 |
10103 |
423.73 |
| Mar 03 2014 |
10103 |
423.73 |
| Feb 24 2014 |
10099 |
423.73 |
| Feb 17 2014 |
10110 |
423.73 |
| Feb 10 2014 |
10109 |
423.73 |
| Feb 03 2014 |
10096 |
423.73 |
| Jan 27 2014 |
10158 |
423.73 |
| Jan 20 2014 |
10118 |
423.73 |
| Jan 13 2014 |
11025 |
435.03 |
| Jan 06 2014 |
10979 |
435.03 |
| Dec 30 2013 |
11074 |
435.03 |
| Dec 23 2013 |
10868 |
435.03 |
| Dec 16 2013 |
10739 |
435.03 |
| Dec 09 2013 |
10769 |
435.03 |
| Dec 02 2013 |
10963 |
435.03 |
| Nov 25 2013 |
11154 |
435.03 |
| Nov 18 2013 |
11268 |
435.03 |
| Nov 11 2013 |
11204 |
435.03 |
| Nov 04 2013 |
10715 |
431.24 |
| Oct 28 2013 |
9096 |
413.73 |
| Oct 21 2013 |
10714 |
433.91 |
| Oct 02 2012 |
21035 |
557.51 |
| Sep 26 2012 |
17383 |
510.58 |
| Sep 20 2012 |
17235 |
510.58 |
| Sep 13 2012 |
16988 |
510.58 |
| Jan 19 2012 |
16263 |
510.96 |
| Dec 29 2011 |
16154 |
510.94 |
| Dec 13 2011 |
15948 |
510.93 |
| Dec 09 2011 |
15970 |
510.92 |
| Dec 01 2011 |
15952 |
510.92 |
| Nov 25 2011 |
16129 |
510.91 |
| Nov 17 2011 |
16090 |
510.91 |
| Nov 10 2011 |
16361 |
510.9 |
| Nov 04 2011 |
16358 |
510.9 |
| Oct 28 2011 |
16259 |
510.9 |
| Oct 21 2011 |
16390 |
510.89 |
| Oct 14 2011 |
12224 |
463.65 |
| Oct 05 2010 |
12350 |
509.8 |
| Sep 29 2010 |
12655 |
509.8 |
| Sep 24 2010 |
12168 |
509.8 |
| Sep 17 2010 |
11684 |
509.8 |
| Sep 10 2010 |
11448 |
509.8 |
| Jan 29 2010 |
11421 |
509.8 |
| Jan 15 2010 |
11368 |
509.8 |
| Jan 08 2010 |
11235 |
509.8 |
| Dec 18 2009 |
10819 |
509.8 |
| Dec 09 2009 |
10668 |
509.8 |
| Dec 04 2009 |
10405 |
509.8 |
| Nov 27 2009 |
10327 |
509.8 |
| Nov 20 2009 |
9947 |
509.8 |
| Nov 13 2009 |
9405 |
509.8 |
| Nov 06 2009 |
9263 |
509.8 |
| Oct 30 2009 |
10860 |
509.8 |
| Oct 23 2009 |
10398 |
509.8 |
| Oct 16 2009 |
10211 |
509.8 |
