| Apr 23 2024 |
2618 |
348.38 |
| Apr 18 2024 |
2618 |
348.38 |
| Apr 11 2024 |
2618 |
348.38 |
| Apr 04 2024 |
2618 |
348.38 |
| Mar 28 2024 |
2618 |
348.38 |
| Mar 21 2024 |
2618 |
348.38 |
| Mar 14 2024 |
2618 |
348.38 |
| Mar 07 2024 |
2618 |
348.38 |
| Feb 29 2024 |
2618 |
348.38 |
| Feb 22 2024 |
2619 |
348.38 |
| Feb 15 2024 |
2622 |
348.38 |
| Feb 08 2024 |
2626 |
348.38 |
| Feb 01 2024 |
2630 |
348.38 |
| Jan 25 2024 |
2631 |
348.38 |
| Jan 18 2024 |
2635 |
348.38 |
| Jan 11 2024 |
2615 |
348.38 |
| Jan 04 2024 |
2633 |
348.38 |
| Dec 28 2023 |
2635 |
348.38 |
| Dec 21 2023 |
2631 |
348.38 |
| Dec 14 2023 |
1669 |
335.03 |
| Dec 07 2023 |
1656 |
335.03 |
| Nov 30 2023 |
1681 |
335.03 |
| Dec 01 2022 |
2026 |
342.86 |
| Nov 24 2022 |
2016 |
342.86 |
| Nov 17 2022 |
2000 |
342.86 |
| Nov 10 2022 |
2008 |
342.86 |
| Nov 03 2022 |
1994 |
342.86 |
| Oct 27 2022 |
1946 |
342.86 |
| Oct 20 2022 |
1978 |
342.86 |
| Oct 13 2022 |
1961 |
342.86 |
| Oct 06 2022 |
1922 |
342.86 |
| Sep 29 2022 |
1895 |
342.86 |
| Sep 22 2022 |
1896 |
342.86 |
| Sep 15 2022 |
1886 |
342.86 |
| Sep 08 2022 |
1863 |
342.86 |
| Sep 01 2022 |
1859 |
342.86 |
| Aug 25 2022 |
1854 |
342.86 |
| Aug 18 2022 |
1854 |
342.86 |
| Aug 11 2022 |
1844 |
342.86 |
| Aug 04 2022 |
1828 |
342.86 |
| Jul 28 2022 |
1828 |
342.86 |
| Jul 21 2022 |
1828 |
342.86 |
| Jul 14 2022 |
1828 |
342.86 |
| Jul 07 2022 |
1828 |
342.86 |
| Jun 30 2022 |
1828 |
342.86 |
| Jun 23 2022 |
1833 |
342.86 |
| Jun 16 2022 |
1833 |
342.86 |
| Jun 09 2022 |
1832 |
342.86 |
| Jun 02 2022 |
1832 |
342.86 |
| May 26 2022 |
1829 |
342.86 |
| May 19 2022 |
1829 |
342.86 |
| May 12 2022 |
1829 |
342.86 |
| May 05 2022 |
1829 |
342.86 |
| Apr 28 2022 |
1829 |
342.86 |
| Apr 21 2022 |
1829 |
342.86 |
| Apr 14 2022 |
1829 |
342.86 |
| Apr 07 2022 |
1829 |
342.86 |
| Mar 31 2022 |
1829 |
342.86 |
| Mar 24 2022 |
1829 |
342.86 |
| Mar 17 2022 |
1832 |
342.86 |
| Mar 10 2022 |
1832 |
342.86 |
| Mar 03 2022 |
1832 |
342.86 |
| Feb 24 2022 |
1808 |
342.86 |
| Feb 17 2022 |
1814 |
342.86 |
| Feb 10 2022 |
1811 |
342.86 |
| Feb 03 2022 |
1807 |
342.86 |
| Jan 27 2022 |
1821 |
342.86 |
| Jan 20 2022 |
1748 |
342.86 |
| Jan 13 2022 |
1742 |
342.86 |
| Jan 06 2022 |
1968 |
342.86 |
| Dec 30 2021 |
1970 |
342.86 |
| Dec 23 2021 |
1962 |
342.86 |
| Dec 16 2021 |
1972 |
342.86 |
| Dec 09 2021 |
2033 |
342.86 |
| Dec 02 2021 |
2634 |
332.42 |
| Nov 25 2021 |
2662 |
332.42 |
| Nov 18 2021 |
2674 |
332.42 |
| Nov 11 2021 |
2241 |
317.26 |
| Nov 04 2021 |
2210 |
314.92 |
| Oct 28 2021 |
2150 |
309.42 |
| Oct 21 2021 |
2208 |
309.42 |
| Oct 14 2021 |
2221 |
309.42 |
| Oct 07 2021 |
2201 |
309.42 |
| Sep 30 2021 |
2168 |
306.11 |
| Sep 23 2021 |
2188 |
306.11 |
| Sep 16 2021 |
2221 |
306.11 |
| Sep 09 2021 |
2251 |
306.11 |
| Sep 02 2021 |
2270 |
306.11 |
| Aug 26 2021 |
2268 |
306.11 |
| Aug 19 2021 |
2274 |
306.11 |
| Aug 12 2021 |
2282 |
306.11 |
| Aug 05 2021 |
2287 |
306.11 |
| Jul 29 2021 |
2288 |
306.11 |
| Jun 03 2021 |
2392 |
306.11 |
| May 21 2021 |
1699 |
342.86 |
| May 14 2021 |
1673 |
342.86 |
| May 07 2021 |
1673 |
342.86 |
| Apr 30 2021 |
1659 |
342.86 |
| Apr 23 2021 |
1659 |
342.86 |
| Apr 16 2021 |
1659 |
342.86 |
| Apr 09 2021 |
1659 |
342.86 |
| Apr 02 2021 |
1659 |
342.86 |
| Mar 26 2021 |
1660 |
342.86 |
| Mar 19 2021 |
1651 |
342.86 |
| Mar 12 2021 |
1651 |
342.86 |
| Mar 05 2021 |
1651 |
342.86 |
| Feb 26 2021 |
1651 |
342.86 |
| Feb 19 2021 |
1637 |
342.86 |
| Feb 12 2021 |
1641 |
342.86 |
| Feb 05 2021 |
1642 |
342.86 |
| Jan 29 2021 |
1685 |
342.86 |
| Jan 22 2021 |
1672 |
342.86 |
| Jan 15 2021 |
1523 |
342.86 |
| Jan 08 2021 |
2096 |
342.86 |
| Jan 01 2021 |
2087 |
342.86 |
| Dec 25 2020 |
2145 |
342.86 |
| Dec 18 2020 |
2190 |
342.86 |
| Dec 04 2020 |
2521 |
321.99 |
| Nov 27 2020 |
2434 |
321.99 |
| Nov 20 2020 |
2668 |
321.99 |
| Nov 13 2020 |
2586 |
313.78 |
| Nov 06 2020 |
2734 |
313.78 |
| Oct 30 2020 |
2757 |
309.42 |
| Oct 23 2020 |
2933 |
309.42 |
| Oct 16 2020 |
3040 |
309.42 |
| Oct 09 2020 |
3122 |
309.42 |
| Oct 02 2020 |
3110 |
306.11 |
| Sep 25 2020 |
3159 |
306.11 |
| Sep 18 2020 |
3234 |
306.11 |
| Sep 11 2020 |
3264 |
306.11 |
| Sep 04 2020 |
3295 |
306.11 |
| Aug 28 2020 |
3302 |
306.11 |
| Aug 21 2020 |
3333 |
306.11 |
| Aug 14 2020 |
3340 |
306.11 |
| Aug 07 2020 |
3376 |
306.11 |
| Jul 31 2020 |
3392 |
306.11 |
| Jul 24 2020 |
3392 |
306.11 |
| Jul 17 2020 |
3402 |
306.11 |
| Jul 10 2020 |
3414 |
306.11 |
| Jul 03 2020 |
3421 |
306.11 |
| Jun 26 2020 |
3421 |
306.11 |
| Jun 19 2020 |
3421 |
306.11 |
| Jun 12 2020 |
3424 |
306.11 |
| Jun 05 2020 |
3431 |
306.11 |
| May 29 2020 |
3435 |
306.11 |
| May 22 2020 |
3433 |
306.11 |
| May 15 2020 |
3433 |
306.11 |
| May 08 2020 |
3432 |
306.11 |
| May 01 2020 |
3435 |
306.11 |
| Apr 24 2020 |
3441 |
306.11 |
| Apr 17 2020 |
3441 |
306.11 |
| Apr 10 2020 |
3441 |
306.11 |
| Apr 03 2020 |
3441 |
306.11 |
| Mar 27 2020 |
3441 |
306.11 |
| Mar 20 2020 |
3441 |
306.11 |
| Mar 13 2020 |
3441 |
306.11 |
| Mar 06 2020 |
3441 |
306.11 |
| Feb 28 2020 |
3449 |
306.11 |
| Feb 21 2020 |
3462 |
306.11 |
| Feb 14 2020 |
3464 |
306.11 |
| Feb 07 2020 |
3464 |
306.11 |
| Jan 31 2020 |
3477 |
306.11 |
| Jan 24 2020 |
3268 |
306.11 |
| Jan 17 2020 |
3283 |
306.11 |
| Jan 10 2020 |
3600 |
306.11 |
| Jan 03 2020 |
3589 |
306.11 |
| Dec 27 2019 |
3576 |
306.11 |
| Dec 20 2019 |
3580 |
306.11 |
| Dec 13 2019 |
3564 |
306.11 |
| Dec 06 2019 |
3389 |
305.83 |
| Nov 29 2019 |
3162 |
299.31 |
| Nov 22 2019 |
3188 |
299.31 |
| Nov 15 2019 |
3357 |
302.4 |
| Nov 08 2019 |
3323 |
302.4 |
| Nov 01 2019 |
3345 |
302.7 |
| Oct 25 2019 |
3309 |
302.7 |
| Oct 18 2019 |
3273 |
302.7 |
| Oct 11 2019 |
3307 |
302.7 |
| Oct 04 2019 |
3371 |
303.01 |
| Sep 27 2019 |
3365 |
303.01 |
| Sep 20 2019 |
3328 |
303.01 |
| Sep 13 2019 |
3355 |
303.01 |
| Sep 06 2019 |
3230 |
303.01 |
| Aug 30 2019 |
3269 |
303.01 |
| Aug 23 2019 |
3284 |
303.01 |
| Aug 16 2019 |
3264 |
303.01 |
| Aug 09 2019 |
3264 |
303.01 |
| Aug 02 2019 |
3264 |
303.01 |
| Jul 26 2019 |
3258 |
303.01 |
| Jul 19 2019 |
3264 |
303.01 |
| Jul 12 2019 |
3277 |
303.01 |
| Jul 05 2019 |
3282 |
303.01 |
| Jun 28 2019 |
3279 |
303.01 |
| Jun 21 2019 |
3280 |
303.01 |
| Jun 14 2019 |
3269 |
303.01 |
| Jun 07 2019 |
3273 |
303.01 |
| May 31 2019 |
3274 |
303.01 |
| May 24 2019 |
3275 |
303.01 |
| May 17 2019 |
3284 |
303.01 |
| May 10 2019 |
3282 |
303.01 |
| May 03 2019 |
3288 |
303.01 |
| Apr 26 2019 |
3289 |
303.01 |
| Apr 19 2019 |
3295 |
303.01 |
| Apr 12 2019 |
3296 |
303.01 |
| Apr 05 2019 |
3296 |
303.01 |
| Mar 29 2019 |
3296 |
303.01 |
| Mar 22 2019 |
3294 |
303.01 |
| Mar 15 2019 |
3299 |
303.01 |
| Mar 08 2019 |
3296 |
303.01 |
| Mar 01 2019 |
3298 |
303.01 |
| Feb 22 2019 |
3299 |
303.01 |
| Feb 15 2019 |
3307 |
303.01 |
| Feb 08 2019 |
3299 |
303.01 |
| Feb 01 2019 |
3308 |
303.01 |
| Jan 25 2019 |
3313 |
303.01 |
| Jan 18 2019 |
3087 |
303.01 |
| Jan 11 2019 |
3333 |
303.01 |
| Jan 04 2019 |
3358 |
303.01 |
| Dec 28 2018 |
3368 |
303.01 |
| Dec 21 2018 |
3338 |
303.01 |
| Dec 14 2018 |
3315 |
303.01 |
| Dec 07 2018 |
3483 |
305.37 |
| Nov 30 2018 |
3600 |
307.96 |
| Nov 23 2018 |
3662 |
308.95 |
| Nov 16 2018 |
3707 |
308.95 |
| Nov 09 2018 |
3647 |
308.95 |
| Nov 02 2018 |
3392 |
302.58 |
| Oct 26 2018 |
2973 |
295.55 |
| Oct 19 2018 |
2986 |
295.55 |
| Oct 12 2018 |
2992 |
295.55 |
| Oct 05 2018 |
2884 |
294.69 |
| Sep 28 2018 |
2915 |
294.69 |
| Sep 21 2018 |
2932 |
294.69 |
| Sep 14 2018 |
2882 |
294.69 |
| Sep 07 2018 |
2881 |
294.69 |
| Aug 31 2018 |
2863 |
294.69 |
| Aug 24 2018 |
2864 |
294.69 |
| Aug 17 2018 |
2868 |
294.69 |
| Aug 10 2018 |
2870 |
294.69 |
| Aug 03 2018 |
2874 |
294.69 |
| Jul 27 2018 |
2881 |
294.69 |
| Jul 20 2018 |
2881 |
294.69 |
| Jul 13 2018 |
2877 |
294.69 |
| Jul 06 2018 |
2877 |
294.69 |
| Jun 29 2018 |
2906 |
294.69 |
| Jun 22 2018 |
2906 |
294.69 |
| Jun 15 2018 |
2909 |
294.69 |
| Jun 08 2018 |
2917 |
294.69 |
| Jun 01 2018 |
2918 |
294.69 |
| May 25 2018 |
2934 |
294.69 |
| May 18 2018 |
2938 |
294.69 |
| May 11 2018 |
2947 |
294.69 |
| May 04 2018 |
2977 |
294.69 |
| Apr 27 2018 |
2976 |
294.69 |
| Apr 20 2018 |
2991 |
294.69 |
| Apr 13 2018 |
2991 |
294.69 |
| Apr 06 2018 |
2991 |
294.69 |
| Mar 30 2018 |
2991 |
294.69 |
| Mar 23 2018 |
2991 |
294.69 |
| Mar 16 2018 |
2987 |
294.69 |
| Mar 09 2018 |
2987 |
294.69 |
| Mar 02 2018 |
2987 |
294.69 |
| Feb 23 2018 |
2985 |
294.69 |
| Feb 16 2018 |
2989 |
294.69 |
| Feb 09 2018 |
2993 |
294.69 |
| Feb 02 2018 |
3004 |
294.69 |
| Jan 26 2018 |
3016 |
294.69 |
| Jan 19 2018 |
3018 |
294.69 |
| Jan 12 2018 |
2806 |
294.69 |
| Jan 05 2018 |
3097 |
298.17 |
| Dec 29 2017 |
3099 |
298.17 |
| Dec 22 2017 |
3094 |
298.17 |
| Dec 15 2017 |
3073 |
298.17 |
| Dec 08 2017 |
3367 |
302.61 |
| Dec 01 2017 |
3710 |
310.19 |
| Nov 24 2017 |
4323 |
322.66 |
| Nov 17 2017 |
4269 |
322.66 |
| Nov 10 2017 |
4340 |
322.66 |
| Nov 03 2017 |
4133 |
318.58 |
| Oct 27 2017 |
4526 |
328.43 |
| Oct 20 2017 |
4518 |
328.43 |
| Oct 13 2017 |
4129 |
322.81 |
| Oct 06 2017 |
4310 |
327.9 |
| Sep 29 2017 |
3956 |
320.55 |
| Sep 22 2017 |
3956 |
320.55 |
| Sep 15 2017 |
3996 |
320.55 |
| Sep 08 2017 |
3973 |
320.55 |
| Sep 01 2017 |
3992 |
320.55 |
| Aug 25 2017 |
4006 |
320.55 |
| Aug 18 2017 |
4006 |
320.55 |
| Aug 11 2017 |
3989 |
320.55 |
| Aug 04 2017 |
3997 |
320.55 |
| Jul 28 2017 |
3996 |
320.55 |
| Jul 21 2017 |
4004 |
320.55 |
| Jul 14 2017 |
4018 |
320.55 |
| Jul 07 2017 |
4018 |
320.55 |
| Jun 30 2017 |
4023 |
320.55 |
| Jun 23 2017 |
4024 |
320.55 |
| Jun 16 2017 |
4035 |
320.55 |
| Jun 09 2017 |
4026 |
320.55 |
| Jun 02 2017 |
4023 |
320.55 |
| May 26 2017 |
3950 |
320.55 |
| May 19 2017 |
3967 |
320.55 |
| May 12 2017 |
3943 |
320.55 |
| May 05 2017 |
3942 |
320.55 |
| Apr 28 2017 |
3938 |
320.55 |
| Apr 21 2017 |
3925 |
320.55 |
| Apr 14 2017 |
3931 |
320.55 |
| Apr 07 2017 |
3930 |
320.55 |
| Mar 31 2017 |
3930 |
320.55 |
| Mar 24 2017 |
3930 |
320.55 |
| Mar 17 2017 |
3927 |
320.55 |
| Mar 10 2017 |
3933 |
320.55 |
| Mar 03 2017 |
3933 |
320.55 |
| Feb 24 2017 |
3933 |
320.55 |
| Feb 17 2017 |
3939 |
320.55 |
| Feb 10 2017 |
3951 |
320.55 |
| Feb 03 2017 |
3943 |
320.55 |
| Jan 27 2017 |
4112 |
324.29 |
| Jan 20 2017 |
4127 |
324.29 |
| Jan 13 2017 |
4125 |
324.29 |
| Jan 06 2017 |
4211 |
324.29 |
| Dec 30 2016 |
4248 |
324.29 |
| Dec 23 2016 |
4255 |
324.29 |
| Dec 16 2016 |
4110 |
321.18 |
| Dec 09 2016 |
3832 |
314.33 |
| Dec 02 2016 |
3837 |
314.33 |
| Nov 25 2016 |
3825 |
314.33 |
| Nov 18 2016 |
3798 |
314.33 |
| Nov 11 2016 |
3842 |
314.33 |
| Nov 04 2016 |
3832 |
314.33 |
| Oct 28 2016 |
3783 |
314.33 |
| Oct 21 2016 |
3919 |
316.89 |
| Oct 14 2016 |
3693 |
313.47 |
| Oct 07 2016 |
3860 |
316.18 |
| Sep 30 2016 |
3784 |
316.18 |
| Sep 23 2016 |
3737 |
316.18 |
| Sep 16 2016 |
3662 |
316.18 |
| Sep 09 2016 |
3695 |
316.18 |
| Sep 02 2016 |
3660 |
316.18 |
| Aug 26 2016 |
3659 |
316.18 |
| Aug 19 2016 |
3528 |
316.18 |
| Aug 12 2016 |
3523 |
316.18 |
| Aug 05 2016 |
3536 |
316.18 |
| Jul 29 2016 |
3536 |
316.18 |
| Jul 22 2016 |
3528 |
316.18 |
| Jun 28 2016 |
3529 |
316.18 |
| Jun 21 2016 |
3539 |
316.18 |
| Jun 14 2016 |
3539 |
316.18 |
| Jun 07 2016 |
3539 |
316.18 |
| May 31 2016 |
3539 |
316.18 |
| May 24 2016 |
3539 |
316.18 |
| May 17 2016 |
3536 |
316.18 |
| May 10 2016 |
3536 |
316.18 |
| May 03 2016 |
3536 |
316.18 |
| Apr 26 2016 |
3536 |
316.18 |
| Apr 19 2016 |
3536 |
316.18 |
| Apr 12 2016 |
3544 |
316.18 |
| Apr 05 2016 |
3544 |
316.18 |
| Mar 29 2016 |
3544 |
316.18 |
| Mar 22 2016 |
3543 |
316.18 |
| Mar 15 2016 |
3541 |
316.18 |
| Mar 08 2016 |
3545 |
316.18 |
| Mar 01 2016 |
3543 |
316.18 |
| Feb 23 2016 |
3539 |
316.18 |
| Feb 16 2016 |
3523 |
316.18 |
| Feb 09 2016 |
3523 |
316.18 |
| Feb 02 2016 |
3492 |
316.18 |
| Jan 26 2016 |
3502 |
316.18 |
| Jan 19 2016 |
3507 |
316.18 |
| Jan 12 2016 |
3278 |
316.18 |
| Jan 05 2016 |
3312 |
313.28 |
| Dec 29 2015 |
3315 |
313.28 |
| Dec 22 2015 |
3263 |
313.28 |
| Dec 15 2015 |
3181 |
312.57 |
| Dec 08 2015 |
3499 |
319.19 |
| Dec 01 2015 |
3447 |
319.19 |
| Nov 24 2015 |
3426 |
319.19 |
| Nov 17 2015 |
3260 |
319.19 |
| Nov 10 2015 |
3218 |
319.19 |
| Nov 03 2015 |
3431 |
323.59 |
| Oct 27 2015 |
3462 |
323.59 |
| Oct 20 2015 |
3422 |
323.59 |
| Oct 13 2015 |
2878 |
314.04 |
| Oct 06 2015 |
2957 |
314.04 |
| Sep 29 2015 |
2985 |
314.04 |
| Sep 22 2015 |
26602 |
314.04 |
| Sep 15 2015 |
31216 |
314.04 |
| Sep 14 2015 |
2915 |
314.04 |
| Sep 07 2015 |
2936 |
314.04 |
| Aug 31 2015 |
2905 |
314.04 |
| Aug 24 2015 |
2881 |
314.04 |
| Aug 17 2015 |
2883 |
314.04 |
| Aug 10 2015 |
2887 |
314.04 |
| Aug 03 2015 |
2887 |
314.04 |
| Jul 27 2015 |
2887 |
314.04 |
| Jul 20 2015 |
2887 |
314.04 |
| Jul 13 2015 |
2887 |
314.04 |
| Jul 06 2015 |
2887 |
314.04 |
| Jun 29 2015 |
2887 |
314.04 |
| Jun 22 2015 |
2887 |
314.04 |
| Jun 15 2015 |
2887 |
314.04 |
| Jun 08 2015 |
2921 |
314.04 |
| Jun 01 2015 |
2921 |
314.04 |
| May 25 2015 |
2921 |
314.04 |
| May 18 2015 |
2921 |
314.04 |
| May 11 2015 |
2921 |
314.04 |
| May 04 2015 |
2921 |
314.04 |
| Apr 27 2015 |
2921 |
314.04 |
| Apr 20 2015 |
2918 |
314.04 |
| Apr 13 2015 |
2918 |
314.04 |
| Apr 06 2015 |
2923 |
314.04 |
| Mar 30 2015 |
2923 |
314.04 |
| Mar 23 2015 |
2928 |
314.04 |
| Mar 16 2015 |
2926 |
314.04 |
| Mar 09 2015 |
2926 |
314.04 |
| Mar 02 2015 |
2925 |
314.04 |
| Feb 23 2015 |
2891 |
314.04 |
| Feb 16 2015 |
2892 |
314.04 |
| Feb 09 2015 |
2898 |
314.04 |
| Feb 02 2015 |
2904 |
314.04 |
| Jan 26 2015 |
2901 |
314.04 |
| Jan 19 2015 |
2889 |
314.04 |
| Jan 12 2015 |
2604 |
307.6 |
| Jan 05 2015 |
2715 |
307.6 |
| Dec 29 2014 |
2408 |
299.69 |
| Dec 22 2014 |
2422 |
299.69 |
| Dec 15 2014 |
2101 |
291.52 |
| Dec 08 2014 |
2100 |
291.52 |
| Dec 01 2014 |
1913 |
283.33 |
| Nov 24 2014 |
1953 |
283.33 |
| Nov 17 2014 |
2078 |
287.61 |
| Nov 10 2014 |
1915 |
282.19 |
| Nov 03 2014 |
1779 |
278.94 |
| Oct 27 2014 |
1900 |
282.79 |
| Oct 20 2014 |
1952 |
282.79 |
| Oct 13 2014 |
1875 |
282.79 |
| Oct 06 2014 |
1894 |
282.79 |
| Sep 29 2014 |
1865 |
282.79 |
| Sep 22 2014 |
1890 |
282.79 |
| Sep 15 2014 |
1892 |
282.79 |
| Sep 08 2014 |
1916 |
282.79 |
| Sep 01 2014 |
1917 |
282.79 |
| Aug 25 2014 |
1924 |
282.79 |
| Aug 18 2014 |
1926 |
282.79 |
| Aug 11 2014 |
1926 |
282.79 |
| Aug 04 2014 |
1926 |
282.79 |
| Jul 28 2014 |
1926 |
282.79 |
| Jul 21 2014 |
1929 |
282.79 |
| Jul 14 2014 |
1929 |
282.79 |
| Jul 07 2014 |
1929 |
282.79 |
| Jun 30 2014 |
1929 |
282.79 |
| Jun 23 2014 |
1929 |
282.79 |
| Jun 16 2014 |
1929 |
282.79 |
| Jun 09 2014 |
1929 |
282.79 |
| Jun 02 2014 |
1929 |
282.79 |
| May 26 2014 |
1929 |
282.79 |
| May 19 2014 |
1929 |
282.79 |
| May 12 2014 |
1929 |
282.79 |
| May 05 2014 |
1929 |
282.79 |
| Apr 28 2014 |
1929 |
282.79 |
| Apr 21 2014 |
1929 |
282.79 |
| Apr 14 2014 |
1931 |
282.79 |
| Apr 07 2014 |
1931 |
282.79 |
| Mar 31 2014 |
1931 |
282.79 |
| Mar 24 2014 |
1931 |
282.79 |
| Mar 17 2014 |
1931 |
282.79 |
| Mar 10 2014 |
1931 |
282.79 |
| Mar 03 2014 |
1931 |
282.79 |
| Feb 24 2014 |
1925 |
282.79 |
| Feb 17 2014 |
1925 |
282.79 |
| Feb 10 2014 |
1921 |
282.79 |
| Feb 03 2014 |
1916 |
282.79 |
| Jan 27 2014 |
1939 |
282.79 |
| Jan 20 2014 |
1920 |
282.79 |
| Jan 13 2014 |
1860 |
282.79 |
| Jan 06 2014 |
1467 |
269.67 |
| Dec 30 2013 |
1491 |
269.67 |
| Dec 23 2013 |
1349 |
269.67 |
| Dec 16 2013 |
1349 |
269.67 |
| Dec 09 2013 |
1349 |
269.67 |
| Dec 02 2013 |
1374 |
269.67 |
| Nov 25 2013 |
1377 |
269.67 |
| Nov 18 2013 |
1284 |
264.03 |
| Nov 11 2013 |
1153 |
257.56 |
| Nov 04 2013 |
1064 |
252.76 |
| Oct 28 2013 |
1363 |
265.74 |
| Oct 21 2013 |
1324 |
265.74 |
| Oct 14 2013 |
1307 |
265.74 |
| Oct 07 2013 |
1312 |
265.74 |
| Sep 30 2013 |
1322 |
265.74 |
| Sep 23 2013 |
1319 |
265.74 |
| Sep 16 2013 |
1340 |
265.74 |
| Sep 09 2013 |
1344 |
265.74 |
| Sep 02 2013 |
1357 |
265.74 |
| Aug 26 2013 |
1352 |
265.74 |
| Aug 19 2013 |
1352 |
265.74 |
| Aug 12 2013 |
1352 |
265.74 |
| Aug 05 2013 |
1352 |
265.74 |
| Jul 29 2013 |
1352 |
265.74 |
| Jul 22 2013 |
1352 |
265.74 |
| Jul 15 2013 |
1352 |
265.74 |
| Jul 08 2013 |
1352 |
265.74 |
| Jul 01 2013 |
1352 |
265.74 |
| Jun 24 2013 |
1352 |
265.74 |
| Jun 17 2013 |
1352 |
265.74 |
| Jun 10 2013 |
1352 |
265.74 |
| Jun 03 2013 |
1352 |
265.74 |
| May 27 2013 |
1352 |
265.74 |
| May 20 2013 |
1352 |
265.74 |
| May 13 2013 |
1352 |
265.74 |
| May 06 2013 |
1352 |
265.74 |
| Apr 29 2013 |
1352 |
265.74 |
| Apr 22 2013 |
1352 |
265.74 |
| Apr 15 2013 |
1355 |
265.74 |
| Apr 08 2013 |
1355 |
265.74 |
| Apr 01 2013 |
1355 |
265.74 |
| Mar 25 2013 |
1355 |
265.74 |
| Mar 18 2013 |
1355 |
265.74 |
| Mar 11 2013 |
1355 |
265.74 |
| Mar 04 2013 |
1355 |
265.74 |
| Feb 25 2013 |
1355 |
265.74 |
| Feb 18 2013 |
1360 |
265.74 |
| Feb 11 2013 |
1369 |
265.74 |
| Feb 04 2013 |
1359 |
265.74 |
| Jan 28 2013 |
1369 |
265.74 |
| Jan 21 2013 |
1368 |
265.74 |
| Jan 14 2013 |
1392 |
265.74 |
| Jan 07 2013 |
1381 |
265.74 |
| Dec 31 2012 |
1193 |
257.15 |
| Dec 24 2012 |
1203 |
257.15 |
| Dec 17 2012 |
1506 |
269.24 |
| Dec 10 2012 |
1486 |
268.83 |
| Dec 03 2012 |
1502 |
268.83 |
| Nov 26 2012 |
886 |
242.18 |
| Nov 19 2012 |
910 |
242.18 |
| Nov 12 2012 |
911 |
242.18 |
| Nov 05 2012 |
921 |
241.29 |
| Oct 29 2012 |
938 |
241.29 |
| Oct 22 2012 |
845 |
236.3 |
| Oct 15 2012 |
846 |
236.3 |
| Oct 02 2012 |
885 |
236.3 |
| Sep 26 2012 |
896 |
236.3 |
| Sep 20 2012 |
902 |
236.3 |
| Sep 13 2012 |
907 |
236.3 |
| Jan 19 2012 |
923 |
245.34 |
| Dec 29 2011 |
919 |
245.34 |
| Dec 13 2011 |
900 |
244.04 |
| Dec 09 2011 |
923 |
244.04 |
| Dec 01 2011 |
900 |
244.04 |
| Nov 25 2011 |
911 |
244.05 |
| Nov 17 2011 |
903 |
244.05 |
| Oct 07 2011 |
1731 |
284.69 |
| Sep 30 2011 |
1733 |
284.69 |
| Sep 27 2011 |
1717 |
284.69 |
| Sep 23 2011 |
1684 |
284.69 |
| Sep 16 2011 |
1646 |
284.69 |
| Sep 09 2011 |
1612 |
284.69 |
| Jan 13 2011 |
1641 |
284.67 |
| Dec 28 2010 |
1758 |
284.67 |
| Dec 14 2010 |
1754 |
284.67 |
| Dec 03 2010 |
1770 |
284.67 |
| Nov 26 2010 |
1774 |
284.67 |
| Nov 19 2010 |
1741 |
284.67 |
| Nov 12 2010 |
1738 |
284.67 |
| Nov 04 2010 |
1703 |
284.67 |
| Oct 28 2010 |
1619 |
284.67 |
| Oct 22 2010 |
1940 |
300.04 |
| Oct 14 2010 |
1898 |
300.28 |
| Oct 05 2010 |
5635 |
404.31 |
| Sep 29 2010 |
5723 |
404.31 |
| Sep 24 2010 |
5531 |
404.31 |
| Sep 17 2010 |
5373 |
404.31 |
| Sep 10 2010 |
5267 |
404.31 |
| Aug 15 2010 |
4755 |
406.95 |
| Jan 29 2010 |
5285 |
404.31 |
| Jan 15 2010 |
5250 |
404.31 |
| Jan 08 2010 |
5138 |
404.31 |
| Dec 18 2009 |
4875 |
404.31 |
| Dec 09 2009 |
4814 |
404.31 |
| Dec 04 2009 |
4704 |
404.31 |
| Nov 27 2009 |
4736 |
404.31 |
| Nov 20 2009 |
4548 |
404.31 |
| Nov 13 2009 |
4305 |
404.31 |
| Nov 06 2009 |
4262 |
404.31 |
| Oct 30 2009 |
5023 |
404.31 |
| Oct 23 2009 |
4671 |
401.67 |
| Oct 16 2009 |
4644 |
401.67 |
