| Nov 11 2021 |
1187 |
540.69 |
| Nov 04 2021 |
1186 |
540.69 |
| Oct 28 2021 |
1180 |
540.69 |
| Oct 21 2021 |
1193 |
540.69 |
| Oct 14 2021 |
1202 |
540.69 |
| Oct 07 2021 |
1159 |
489.32 |
| Sep 30 2021 |
1188 |
489.32 |
| Sep 23 2021 |
1205 |
489.32 |
| Sep 16 2021 |
1222 |
489.32 |
| Sep 09 2021 |
1224 |
487.11 |
| Sep 02 2021 |
1046 |
469.45 |
| Aug 26 2021 |
1048 |
469.45 |
| Aug 19 2021 |
1049 |
469.45 |
| Aug 12 2021 |
1051 |
469.45 |
| Aug 05 2021 |
1054 |
469.45 |
| Jul 29 2021 |
1056 |
469.45 |
| Jun 03 2021 |
1056 |
469.45 |
| Nov 13 2020 |
12334 |
540.69 |
| Nov 06 2020 |
13431 |
540.69 |
| Oct 30 2020 |
14548 |
540.69 |
| Oct 23 2020 |
15749 |
540.69 |
| Oct 16 2020 |
16668 |
540.69 |
| Oct 09 2020 |
14138 |
489.32 |
| Oct 02 2020 |
14645 |
489.32 |
| Sep 25 2020 |
14997 |
489.32 |
| Sep 18 2020 |
15429 |
489.32 |
| Sep 11 2020 |
15558 |
487.11 |
| Sep 04 2020 |
14304 |
469.45 |
| Aug 28 2020 |
14411 |
469.45 |
| Aug 21 2020 |
14460 |
469.45 |
| Aug 14 2020 |
14479 |
469.45 |
| Aug 07 2020 |
14599 |
469.45 |
| Jul 31 2020 |
14660 |
469.45 |
| Jul 24 2020 |
14660 |
469.45 |
| Jul 17 2020 |
14686 |
469.45 |
| Jul 10 2020 |
14719 |
469.45 |
| Jul 03 2020 |
14783 |
469.45 |
| Jun 26 2020 |
14783 |
469.45 |
| Jun 19 2020 |
14783 |
469.45 |
| Jun 12 2020 |
14792 |
469.45 |
| Jun 05 2020 |
14814 |
469.45 |
| May 29 2020 |
14837 |
469.45 |
| May 22 2020 |
14882 |
469.45 |
| May 15 2020 |
14882 |
469.45 |
| May 08 2020 |
14886 |
469.45 |
| May 01 2020 |
14895 |
469.45 |
| Apr 24 2020 |
14946 |
469.45 |
| Apr 17 2020 |
14947 |
469.45 |
| Apr 10 2020 |
14947 |
469.45 |
| Apr 03 2020 |
14947 |
469.45 |
| Mar 27 2020 |
14947 |
469.45 |
| Mar 20 2020 |
14959 |
469.45 |
| Mar 13 2020 |
14959 |
469.45 |
| Mar 06 2020 |
14959 |
469.45 |
| Feb 28 2020 |
14927 |
469.45 |
| Feb 21 2020 |
14983 |
469.45 |
| Feb 14 2020 |
14991 |
469.45 |
| Feb 07 2020 |
15013 |
469.45 |
| Jan 31 2020 |
15032 |
469.45 |
| Jan 24 2020 |
14664 |
469.45 |
| Jan 17 2020 |
14702 |
469.45 |
| Jan 10 2020 |
15356 |
469.45 |
| Jan 03 2020 |
15252 |
469.45 |
| Dec 27 2019 |
15266 |
469.45 |
| Dec 20 2019 |
15292 |
469.45 |
| Dec 13 2019 |
12399 |
437.22 |
| Dec 06 2019 |
9761 |
407.72 |
| Nov 29 2019 |
9936 |
407.72 |
| Nov 22 2019 |
9973 |
407.72 |
| Nov 15 2019 |
7288 |
373.3 |
| Nov 08 2019 |
7342 |
373.3 |
| Nov 01 2019 |
7329 |
373.3 |
| Oct 25 2019 |
7275 |
373.3 |
| Oct 18 2019 |
7110 |
373.3 |
| Oct 11 2019 |
5994 |
355.36 |
| Oct 04 2019 |
6017 |
355.36 |
| Sep 27 2019 |
6022 |
355.36 |
| Sep 20 2019 |
5936 |
355.36 |
| Sep 13 2019 |
4738 |
334.31 |
| Sep 06 2019 |
4402 |
330.63 |
| Aug 30 2019 |
4445 |
330.63 |
| Aug 23 2019 |
4465 |
330.63 |
| Aug 16 2019 |
4445 |
330.63 |
| Aug 09 2019 |
4445 |
330.63 |
| Aug 02 2019 |
4445 |
330.63 |
| Jul 26 2019 |
4449 |
330.63 |
| Jul 19 2019 |
4451 |
330.63 |
| Jul 12 2019 |
4466 |
330.63 |
| Jul 05 2019 |
4469 |
330.63 |
| Jun 28 2019 |
4466 |
330.63 |
| Jun 21 2019 |
4469 |
330.63 |
| Jun 14 2019 |
4463 |
330.63 |
| Jun 07 2019 |
4465 |
330.63 |
| May 31 2019 |
4472 |
330.63 |
| May 24 2019 |
4474 |
330.63 |
| May 17 2019 |
4485 |
330.63 |
| May 10 2019 |
4484 |
330.63 |
| May 03 2019 |
4494 |
330.63 |
| Apr 26 2019 |
4495 |
330.63 |
| Apr 19 2019 |
4498 |
330.63 |
| Apr 12 2019 |
4500 |
330.63 |
| Apr 05 2019 |
4500 |
330.63 |
| Mar 29 2019 |
4500 |
330.63 |
| Mar 22 2019 |
4499 |
330.63 |
| Mar 15 2019 |
4507 |
330.63 |
| Mar 08 2019 |
4497 |
330.63 |
| Mar 01 2019 |
4500 |
330.63 |
| Feb 22 2019 |
4497 |
330.63 |
| Feb 15 2019 |
4509 |
330.63 |
| Feb 08 2019 |
4496 |
330.63 |
| Feb 01 2019 |
4513 |
330.63 |
| Jan 25 2019 |
4512 |
330.63 |
| Jan 18 2019 |
4268 |
330.63 |
| Jan 11 2019 |
4574 |
330.63 |
| Jan 04 2019 |
4617 |
330.63 |
| Dec 28 2018 |
4958 |
336.72 |
| Dec 21 2018 |
4913 |
336.72 |
| Dec 14 2018 |
5400 |
345.9 |
| Dec 07 2018 |
5466 |
345.9 |
| Nov 30 2018 |
5529 |
345.9 |
| Nov 23 2018 |
5556 |
345.9 |
| Nov 16 2018 |
5170 |
338.69 |
| Nov 09 2018 |
5096 |
338.69 |
| Nov 02 2018 |
5125 |
338.69 |
| Oct 26 2018 |
5530 |
347.23 |
| Oct 19 2018 |
5562 |
347.23 |
| Oct 12 2018 |
5535 |
347.23 |
| Oct 05 2018 |
5384 |
347.23 |
| Sep 28 2018 |
5689 |
351.92 |
| Sep 21 2018 |
5691 |
351.92 |
| Sep 14 2018 |
5642 |
351.92 |
| Sep 07 2018 |
5648 |
351.92 |
| Aug 31 2018 |
5512 |
350.53 |
| Aug 24 2018 |
5497 |
350.53 |
| Aug 17 2018 |
5498 |
350.53 |
| Aug 10 2018 |
5501 |
350.53 |
| Aug 03 2018 |
5510 |
350.53 |
| Jul 27 2018 |
5516 |
350.53 |
| Jul 20 2018 |
5520 |
350.53 |
| Jul 13 2018 |
5522 |
350.53 |
| Jul 06 2018 |
5514 |
350.53 |
| Jun 29 2018 |
5553 |
350.53 |
| Jun 22 2018 |
5553 |
350.53 |
| Jun 15 2018 |
5562 |
350.53 |
| Jun 08 2018 |
5568 |
350.53 |
| Jun 01 2018 |
5561 |
350.53 |
| May 25 2018 |
5575 |
350.53 |
| May 18 2018 |
5574 |
350.53 |
| May 11 2018 |
5585 |
350.53 |
| May 04 2018 |
5617 |
350.53 |
| Apr 27 2018 |
5614 |
350.53 |
| Apr 20 2018 |
5634 |
350.53 |
| Apr 13 2018 |
5632 |
350.53 |
| Apr 06 2018 |
5632 |
350.53 |
| Mar 30 2018 |
5632 |
350.53 |
| Mar 23 2018 |
5632 |
350.53 |
| Mar 16 2018 |
5631 |
350.53 |
| Mar 09 2018 |
5631 |
350.53 |
| Mar 02 2018 |
5631 |
350.53 |
| Feb 23 2018 |
5633 |
350.53 |
| Feb 16 2018 |
5640 |
350.53 |
| Feb 09 2018 |
5635 |
350.53 |
| Feb 02 2018 |
5650 |
350.53 |
| Jan 26 2018 |
5671 |
350.53 |
| Jan 19 2018 |
6059 |
357.37 |
| Jan 12 2018 |
5798 |
357.37 |
| Jan 05 2018 |
6046 |
358.1 |
| Dec 29 2017 |
6044 |
358.1 |
| Dec 22 2017 |
6040 |
358.1 |
| Dec 15 2017 |
6035 |
358.1 |
| Dec 08 2017 |
6180 |
358.1 |
| Dec 01 2017 |
5756 |
350.69 |
| Nov 24 2017 |
5780 |
350.69 |
| Nov 17 2017 |
6307 |
359.07 |
| Nov 10 2017 |
6414 |
359.07 |
| Nov 03 2017 |
6204 |
356.85 |
| Oct 27 2017 |
6192 |
357.61 |
| Oct 20 2017 |
6209 |
357.61 |
| Oct 13 2017 |
6112 |
357.61 |
| Oct 06 2017 |
6042 |
357.61 |
| Sep 29 2017 |
6019 |
357.61 |
| Sep 22 2017 |
5980 |
357.61 |
| Sep 15 2017 |
6378 |
362.92 |
| Sep 08 2017 |
6326 |
362.92 |
| Sep 01 2017 |
6337 |
362.92 |
| Aug 25 2017 |
6359 |
362.92 |
| Aug 18 2017 |
6368 |
362.92 |
| Aug 11 2017 |
6349 |
362.92 |
| Aug 04 2017 |
6362 |
362.92 |
| Jul 28 2017 |
6358 |
362.92 |
| Jul 21 2017 |
6371 |
362.92 |
| Jul 14 2017 |
6377 |
362.92 |
| Jul 07 2017 |
6373 |
362.92 |
| Jun 30 2017 |
6380 |
362.92 |
| Jun 23 2017 |
6380 |
362.92 |
| Jun 16 2017 |
6373 |
362.92 |
| Jun 09 2017 |
6355 |
362.92 |
| Jun 02 2017 |
6351 |
362.92 |
| May 26 2017 |
6258 |
362.92 |
| May 19 2017 |
6274 |
362.92 |
| May 12 2017 |
6246 |
362.92 |
| May 05 2017 |
6237 |
362.92 |
| Apr 28 2017 |
6230 |
362.92 |
| Apr 21 2017 |
6214 |
362.92 |
| Apr 14 2017 |
6219 |
362.92 |
| Apr 07 2017 |
6219 |
362.92 |
| Mar 31 2017 |
6219 |
362.92 |
| Mar 24 2017 |
6219 |
362.92 |
| Mar 17 2017 |
6213 |
362.92 |
| Mar 10 2017 |
6220 |
362.92 |
| Mar 03 2017 |
6220 |
362.92 |
| Feb 24 2017 |
6220 |
362.92 |
| Feb 17 2017 |
6229 |
362.92 |
| Feb 10 2017 |
6242 |
362.92 |
| Feb 03 2017 |
6238 |
362.92 |
| Jan 27 2017 |
6251 |
362.92 |
| Jan 20 2017 |
7333 |
377 |
| Jan 13 2017 |
7341 |
377 |
| Jan 06 2017 |
8679 |
392.36 |
| Dec 30 2016 |
8730 |
392.36 |
| Dec 23 2016 |
8734 |
392.36 |
| Dec 16 2016 |
8755 |
392.36 |
| Dec 09 2016 |
8789 |
392.36 |
| Dec 02 2016 |
8856 |
391.86 |
| Nov 25 2016 |
8828 |
391.86 |
| Nov 18 2016 |
10393 |
407.75 |
| Nov 11 2016 |
10487 |
407.75 |
| Nov 04 2016 |
11692 |
420.08 |
| Oct 28 2016 |
12079 |
424.72 |
| Oct 21 2016 |
12185 |
424.72 |
| Oct 14 2016 |
12081 |
424.72 |
| Oct 07 2016 |
12042 |
424.72 |
| Sep 30 2016 |
12000 |
424.72 |
| Sep 23 2016 |
11774 |
424.72 |
| Sep 16 2016 |
11862 |
428.07 |
| Sep 09 2016 |
11807 |
428.07 |
| Sep 02 2016 |
11780 |
428.07 |
| Aug 26 2016 |
11807 |
428.07 |
| Aug 19 2016 |
12296 |
435.75 |
| Aug 12 2016 |
12285 |
435.75 |
| Aug 05 2016 |
12301 |
435.75 |
| Jul 29 2016 |
12302 |
435.75 |
| Jul 22 2016 |
12282 |
435.75 |
| Jun 28 2016 |
12283 |
435.75 |
| Jun 21 2016 |
12334 |
435.75 |
| Jun 14 2016 |
12334 |
435.75 |
| Jun 07 2016 |
12334 |
435.75 |
| May 31 2016 |
12339 |
435.75 |
| May 24 2016 |
12339 |
435.75 |
| May 17 2016 |
12327 |
435.75 |
| May 10 2016 |
12327 |
435.75 |
| May 03 2016 |
12328 |
435.75 |
| Apr 26 2016 |
12328 |
435.75 |
| Apr 19 2016 |
12315 |
435.75 |
| Apr 12 2016 |
12343 |
435.75 |
| Apr 05 2016 |
12343 |
435.75 |
| Mar 29 2016 |
12343 |
435.75 |
| Mar 22 2016 |
12336 |
435.75 |
| Mar 15 2016 |
12333 |
435.75 |
| Mar 08 2016 |
12343 |
435.75 |
| Mar 01 2016 |
12339 |
435.75 |
| Feb 23 2016 |
12333 |
435.75 |
| Feb 16 2016 |
12286 |
435.75 |
| Feb 09 2016 |
12286 |
435.75 |
| Feb 02 2016 |
12232 |
435.75 |
| Jan 26 2016 |
12075 |
433.9 |
| Jan 19 2016 |
12084 |
433.9 |
| Jan 12 2016 |
11694 |
433.9 |
| Jan 05 2016 |
12020 |
433.9 |
| Dec 29 2015 |
12036 |
433.9 |
| Dec 22 2015 |
11916 |
433.9 |
| Dec 15 2015 |
11846 |
433.9 |
| Dec 08 2015 |
11562 |
429.39 |
| Dec 01 2015 |
11894 |
432.87 |
| Nov 24 2015 |
11795 |
432.87 |
| Nov 17 2015 |
9962 |
417.59 |
| Nov 10 2015 |
8575 |
402.32 |
| Nov 03 2015 |
8149 |
397.04 |
| Oct 27 2015 |
7419 |
388.42 |
| Oct 20 2015 |
7355 |
388.42 |
| Oct 13 2015 |
6405 |
379.68 |
| Oct 06 2015 |
6416 |
379.68 |
| Sep 29 2015 |
6484 |
379.68 |
| Sep 22 2015 |
14670 |
379.68 |
| Sep 15 2015 |
5870 |
379.68 |
| Sep 14 2015 |
6347 |
379.68 |
| Sep 07 2015 |
6372 |
379.68 |
| Aug 31 2015 |
6340 |
379.68 |
| Aug 24 2015 |
6305 |
379.68 |
| Aug 17 2015 |
6310 |
379.68 |
| Aug 10 2015 |
6315 |
379.68 |
| Aug 03 2015 |
6315 |
379.68 |
| Jul 27 2015 |
6315 |
379.68 |
| Jul 20 2015 |
6315 |
379.68 |
| Jul 13 2015 |
6315 |
379.68 |
| Jul 06 2015 |
6315 |
379.68 |
| Jun 29 2015 |
6315 |
379.68 |
| Jun 22 2015 |
6315 |
379.68 |
| Jun 15 2015 |
6315 |
379.68 |
| Jun 08 2015 |
6372 |
379.68 |
| Jun 01 2015 |
6372 |
379.68 |
| May 25 2015 |
6372 |
379.68 |
| May 18 2015 |
6372 |
379.68 |
| May 11 2015 |
6372 |
379.68 |
| May 04 2015 |
6372 |
379.68 |
| Apr 27 2015 |
6369 |
379.68 |
| Apr 20 2015 |
6362 |
379.68 |
| Apr 13 2015 |
6361 |
379.68 |
| Apr 06 2015 |
6367 |
379.68 |
| Mar 30 2015 |
6367 |
379.68 |
| Mar 23 2015 |
6377 |
379.68 |
| Mar 16 2015 |
6372 |
379.68 |
| Mar 09 2015 |
6371 |
379.68 |
| Mar 02 2015 |
6366 |
379.68 |
| Feb 23 2015 |
6309 |
379.68 |
| Feb 16 2015 |
6308 |
379.68 |
| Feb 09 2015 |
6317 |
379.68 |
| Feb 02 2015 |
6322 |
379.68 |
| Jan 26 2015 |
6329 |
379.68 |
| Jan 19 2015 |
6312 |
379.68 |
| Jan 12 2015 |
6221 |
379.68 |
| Jan 05 2015 |
6424 |
379.68 |
| Dec 29 2014 |
6412 |
379.68 |
| Dec 22 2014 |
6440 |
379.68 |
| Dec 15 2014 |
5826 |
372.59 |
| Dec 08 2014 |
6804 |
386 |
| Dec 01 2014 |
6857 |
386 |
| Nov 24 2014 |
7591 |
395.86 |
| Nov 17 2014 |
7637 |
395.86 |
| Nov 10 2014 |
7754 |
396.77 |
| Nov 03 2014 |
7612 |
396.45 |
| Oct 27 2014 |
7056 |
388.27 |
| Oct 20 2014 |
7172 |
388.27 |
| Oct 13 2014 |
6554 |
381.06 |
| Oct 06 2014 |
6251 |
377.29 |
| Sep 29 2014 |
6347 |
377.29 |
| Sep 22 2014 |
6405 |
377.72 |
| Sep 15 2014 |
6390 |
377.72 |
| Sep 08 2014 |
6534 |
379.52 |
| Sep 01 2014 |
6573 |
379.52 |
| Aug 25 2014 |
6580 |
379.52 |
| Aug 18 2014 |
6584 |
379.52 |
| Aug 11 2014 |
6584 |
379.52 |
| Aug 04 2014 |
6584 |
379.52 |
| Jul 28 2014 |
6584 |
379.52 |
| Jul 21 2014 |
6596 |
379.52 |
| Jul 14 2014 |
6596 |
379.52 |
| Jul 07 2014 |
6596 |
379.52 |
| Jun 30 2014 |
6596 |
379.52 |
| Jun 23 2014 |
6596 |
379.52 |
| Jun 16 2014 |
6596 |
379.52 |
| Jun 09 2014 |
6596 |
379.52 |
| Jun 02 2014 |
6596 |
379.52 |
| May 26 2014 |
6596 |
379.52 |
| May 19 2014 |
6596 |
379.52 |
| May 12 2014 |
6596 |
379.52 |
| May 05 2014 |
6596 |
379.52 |
| Apr 28 2014 |
6597 |
379.52 |
| Apr 21 2014 |
6597 |
379.52 |
| Apr 14 2014 |
6607 |
379.52 |
| Apr 07 2014 |
6607 |
379.52 |
| Mar 31 2014 |
6608 |
379.52 |
| Mar 24 2014 |
6608 |
379.52 |
| Mar 17 2014 |
6608 |
379.52 |
| Mar 10 2014 |
6608 |
379.52 |
| Mar 03 2014 |
6608 |
379.52 |
| Feb 24 2014 |
6606 |
379.52 |
| Feb 17 2014 |
6611 |
379.52 |
| Feb 10 2014 |
6609 |
379.52 |
| Feb 03 2014 |
6597 |
379.52 |
| Jan 27 2014 |
6658 |
379.52 |
| Jan 20 2014 |
6635 |
379.52 |
| Jan 13 2014 |
6499 |
379.52 |
| Jan 06 2014 |
6511 |
380.29 |
| Dec 30 2013 |
6590 |
380.29 |
| Dec 23 2013 |
6434 |
380.29 |
| Dec 16 2013 |
6145 |
377.27 |
| Dec 09 2013 |
6415 |
381.37 |
| Dec 02 2013 |
6530 |
381.37 |
| Nov 25 2013 |
7399 |
391.76 |
| Nov 18 2013 |
7468 |
391.76 |
| Nov 11 2013 |
7342 |
390.71 |
| Nov 04 2013 |
6590 |
381.05 |
| Oct 28 2013 |
6728 |
383 |
| Oct 21 2013 |
6969 |
388.75 |
| Oct 14 2013 |
6923 |
388.75 |
| Oct 07 2013 |
6988 |
389.77 |
| Sep 30 2013 |
6990 |
389.77 |
| Sep 23 2013 |
6966 |
389.77 |
| Sep 16 2013 |
6937 |
388.75 |
| Sep 09 2013 |
6962 |
388.75 |
| Sep 02 2013 |
7018 |
388.75 |
| Aug 26 2013 |
6996 |
388.75 |
| Aug 19 2013 |
7008 |
388.75 |
| Aug 12 2013 |
7008 |
388.75 |
| Aug 05 2013 |
7009 |
388.75 |
| Jul 29 2013 |
7010 |
388.75 |
| Jul 22 2013 |
7034 |
388.75 |
| Jul 15 2013 |
7034 |
388.75 |
| Jul 08 2013 |
7034 |
388.75 |
| Jul 01 2013 |
7034 |
388.75 |
| Jun 24 2013 |
7034 |
388.75 |
| Jun 17 2013 |
7034 |
388.75 |
| Jun 10 2013 |
7034 |
388.75 |
| Jun 03 2013 |
7034 |
388.75 |
| May 27 2013 |
7034 |
388.75 |
| May 20 2013 |
7034 |
388.75 |
| May 13 2013 |
7034 |
388.75 |
| May 06 2013 |
7034 |
388.75 |
| Apr 29 2013 |
7034 |
388.75 |
| Apr 22 2013 |
7022 |
388.75 |
| Apr 15 2013 |
7029 |
388.75 |
| Apr 08 2013 |
7029 |
388.75 |
| Apr 01 2013 |
7029 |
388.75 |
| Mar 25 2013 |
7026 |
388.75 |
| Mar 18 2013 |
7026 |
388.75 |
| Mar 11 2013 |
7026 |
388.75 |
| Mar 04 2013 |
7026 |
388.75 |
| Feb 25 2013 |
7026 |
388.75 |
| Feb 18 2013 |
7034 |
388.75 |
| Feb 11 2013 |
7042 |
388.75 |
| Feb 04 2013 |
7011 |
388.75 |
| Jan 28 2013 |
7051 |
388.75 |
| Jan 21 2013 |
7061 |
388.75 |
| Jan 14 2013 |
7133 |
388.75 |
| Jan 07 2013 |
7112 |
388.75 |
| Dec 31 2012 |
7118 |
388.75 |
| Dec 24 2012 |
7108 |
388.75 |
| Dec 17 2012 |
7869 |
398.92 |
| Dec 10 2012 |
8183 |
404.05 |
| Dec 03 2012 |
9022 |
413.04 |
| Nov 26 2012 |
8962 |
413.04 |
| Nov 19 2012 |
9024 |
413.04 |
| Nov 12 2012 |
9998 |
423.58 |
| Nov 05 2012 |
9985 |
423.58 |
| Oct 29 2012 |
9064 |
412.29 |
| Oct 22 2012 |
8653 |
407.67 |
| Oct 15 2012 |
8521 |
406.95 |
| Oct 02 2012 |
8431 |
406.95 |
| Sep 26 2012 |
8162 |
402.75 |
| Sep 20 2012 |
8116 |
402.75 |
| Sep 13 2012 |
8060 |
402.75 |
| Jan 19 2012 |
9390 |
429.57 |
| Dec 29 2011 |
9031 |
425.99 |
| Dec 13 2011 |
8932 |
426.02 |
| Dec 09 2011 |
9608 |
434.12 |
| Dec 01 2011 |
10395 |
443.41 |
| Nov 25 2011 |
10520 |
443.42 |
| Nov 17 2011 |
11672 |
458.62 |
| Nov 10 2011 |
12751 |
468.4 |
| Nov 04 2011 |
13773 |
480.23 |
| Oct 28 2011 |
13704 |
480.45 |
| Oct 21 2011 |
13852 |
480.66 |
| Oct 14 2011 |
15155 |
497.68 |
| Oct 07 2011 |
18499 |
544.58 |
| Sep 30 2011 |
18044 |
540.17 |
| Sep 27 2011 |
17600 |
540.19 |
| Sep 23 2011 |
17490 |
540.21 |
| Sep 16 2011 |
17365 |
547.26 |
| Sep 09 2011 |
16888 |
547.24 |
| Jan 13 2011 |
16603 |
546.87 |
| Dec 28 2010 |
16820 |
546.86 |
| Dec 14 2010 |
16649 |
546.85 |
| Dec 03 2010 |
15670 |
529.21 |
| Nov 26 2010 |
15685 |
529.21 |
| Nov 19 2010 |
16208 |
539.05 |
| Nov 12 2010 |
15942 |
539.06 |
| Nov 04 2010 |
16080 |
539.06 |
| Oct 28 2010 |
15618 |
539.07 |
| Oct 22 2010 |
17164 |
564.55 |
| Oct 14 2010 |
17092 |
567.89 |
| Oct 05 2010 |
18025 |
608.14 |
| Sep 29 2010 |
18560 |
608.14 |
| Sep 24 2010 |
17777 |
608.14 |
| Sep 17 2010 |
17070 |
609.73 |
| Sep 10 2010 |
16700 |
609.73 |
| Aug 15 2010 |
14487 |
634.76 |
| Jan 29 2010 |
16654 |
609.73 |
| Jan 15 2010 |
16595 |
609.73 |
| Jan 08 2010 |
16447 |
609.73 |
| Dec 18 2009 |
15951 |
609.73 |
| Dec 09 2009 |
15742 |
609.73 |
| Dec 04 2009 |
15313 |
609.73 |
| Nov 27 2009 |
15123 |
609.73 |
| Nov 20 2009 |
13863 |
592.34 |
| Nov 13 2009 |
13146 |
592.34 |
| Nov 06 2009 |
12951 |
592.34 |
| Oct 30 2009 |
15312 |
592.34 |
| Oct 23 2009 |
14061 |
577.59 |
| Oct 16 2009 |
13530 |
572.18 |
