| Nov 24 2015 |
11173 |
426.83 |
| Nov 17 2015 |
10899 |
426.83 |
| Nov 10 2015 |
9349 |
411.14 |
| Nov 03 2015 |
9426 |
411.14 |
| Oct 27 2015 |
9416 |
411.14 |
| Oct 20 2015 |
9325 |
411.14 |
| Oct 13 2015 |
8926 |
411.14 |
| Oct 06 2015 |
8928 |
411.14 |
| Sep 29 2015 |
8999 |
411.14 |
| Sep 22 2015 |
23291 |
411.14 |
| Sep 15 2015 |
23349 |
411.64 |
| Sep 14 2015 |
8807 |
411.64 |
| Sep 07 2015 |
8840 |
411.64 |
| Aug 31 2015 |
10954 |
435.31 |
| Aug 24 2015 |
11448 |
441.38 |
| Aug 17 2015 |
11470 |
441.38 |
| Aug 10 2015 |
11481 |
441.38 |
| Aug 03 2015 |
11481 |
441.38 |
| Jul 27 2015 |
11481 |
441.38 |
| Jul 20 2015 |
11480 |
441.38 |
| Jul 13 2015 |
11480 |
441.38 |
| Jul 06 2015 |
11480 |
441.38 |
| Jun 29 2015 |
11480 |
441.38 |
| Jun 22 2015 |
11480 |
441.38 |
| Jun 15 2015 |
11479 |
441.38 |
| Jun 08 2015 |
11565 |
441.38 |
| Jun 01 2015 |
11565 |
441.38 |
| May 25 2015 |
11565 |
441.38 |
| May 18 2015 |
11565 |
441.38 |
| May 11 2015 |
11565 |
441.38 |
| May 04 2015 |
11565 |
441.38 |
| Apr 27 2015 |
11556 |
441.38 |
| Apr 20 2015 |
11547 |
441.38 |
| Apr 13 2015 |
11547 |
441.38 |
| Apr 06 2015 |
11566 |
441.38 |
| Mar 30 2015 |
11566 |
441.38 |
| Mar 23 2015 |
11579 |
441.38 |
| Mar 16 2015 |
11571 |
441.38 |
| Mar 09 2015 |
11570 |
441.38 |
| Mar 02 2015 |
11558 |
441.38 |
| Feb 23 2015 |
11472 |
441.38 |
| Feb 16 2015 |
11460 |
441.38 |
| Feb 09 2015 |
11470 |
441.38 |
| Feb 02 2015 |
11476 |
441.38 |
| Jan 26 2015 |
11465 |
441.38 |
| Jan 19 2015 |
11449 |
441.38 |
| Jan 12 2015 |
11340 |
441.38 |
| Jan 05 2015 |
10590 |
430.85 |
| Dec 29 2014 |
10581 |
430.85 |
| Dec 22 2014 |
10620 |
430.85 |
| Dec 15 2014 |
11933 |
446.75 |
| Dec 08 2014 |
10242 |
428 |
| Dec 01 2014 |
12394 |
450.17 |
| Nov 24 2014 |
12403 |
450.17 |
| Nov 17 2014 |
12026 |
445.13 |
| Nov 10 2014 |
11090 |
435.35 |
| Nov 03 2014 |
10984 |
435.35 |
| Oct 27 2014 |
11023 |
435.35 |
| Oct 20 2014 |
8873 |
409.9 |
| Oct 13 2014 |
8796 |
409.9 |
| Oct 06 2014 |
8714 |
409.9 |
| Sep 29 2014 |
8813 |
409.9 |
| Sep 22 2014 |
8851 |
409.9 |
| Sep 15 2014 |
9717 |
420.5 |
| Sep 08 2014 |
6713 |
382 |
| Sep 01 2014 |
6751 |
382 |
| Aug 25 2014 |
6762 |
382 |
| Aug 18 2014 |
6766 |
382 |
| Aug 11 2014 |
6766 |
382 |
| Aug 04 2014 |
6766 |
382 |
| Jul 28 2014 |
6766 |
382 |
| Jul 21 2014 |
6779 |
382 |
| Jul 14 2014 |
6779 |
382 |
| Jul 07 2014 |
6779 |
382 |
| Jun 30 2014 |
6779 |
382 |
| Jun 23 2014 |
6779 |
382 |
| Jun 16 2014 |
6779 |
382 |
| Jun 09 2014 |
6779 |
382 |
| Jun 02 2014 |
6779 |
382 |
| May 26 2014 |
6779 |
382 |
| May 19 2014 |
6779 |
382 |
| May 12 2014 |
6780 |
382 |
| May 05 2014 |
6780 |
382 |
| Apr 28 2014 |
6781 |
382 |
| Apr 21 2014 |
6781 |
382 |
| Apr 14 2014 |
6791 |
382 |
| Apr 07 2014 |
6791 |
382 |
| Mar 31 2014 |
6792 |
382 |
| Mar 24 2014 |
6792 |
382 |
| Mar 17 2014 |
6792 |
382 |
| Mar 10 2014 |
6792 |
382 |
| Mar 03 2014 |
6792 |
382 |
| Feb 24 2014 |
6791 |
382 |
| Feb 17 2014 |
6796 |
382 |
| Feb 10 2014 |
6795 |
382 |
| Feb 03 2014 |
6784 |
382 |
| Jan 27 2014 |
6845 |
382 |
| Jan 20 2014 |
6815 |
382 |
| Jan 13 2014 |
6675 |
382 |
| Jan 06 2014 |
6631 |
382 |
| Dec 30 2013 |
6710 |
382 |
| Dec 23 2013 |
6546 |
382 |
| Dec 16 2013 |
7418 |
395.7 |
| Dec 09 2013 |
7457 |
395.7 |
| Dec 02 2013 |
4974 |
358.1 |
| Nov 25 2013 |
4293 |
344.28 |
| Nov 18 2013 |
4332 |
344.28 |
| Nov 11 2013 |
3619 |
331.31 |
| Nov 04 2013 |
3375 |
325.42 |
| Oct 28 2013 |
3384 |
325.42 |
| Oct 21 2013 |
3301 |
325.42 |
| Oct 14 2013 |
3283 |
325.42 |
| Oct 07 2013 |
3297 |
325.42 |
| Sep 30 2013 |
3285 |
325.42 |
| Sep 23 2013 |
3237 |
324.47 |
| Sep 16 2013 |
3263 |
324.47 |
| Sep 09 2013 |
3271 |
324.47 |
| Sep 02 2013 |
3290 |
324.47 |
| Aug 26 2013 |
3275 |
324.47 |
| Aug 19 2013 |
3283 |
324.47 |
| Aug 12 2013 |
3284 |
324.47 |
| Aug 05 2013 |
3285 |
324.47 |
| Jul 29 2013 |
3285 |
324.47 |
| Jul 22 2013 |
3294 |
324.47 |
| Jul 15 2013 |
3294 |
324.47 |
| Jul 08 2013 |
3293 |
324.47 |
| Jul 01 2013 |
3293 |
324.47 |
| Jun 24 2013 |
3293 |
324.47 |
| Jun 17 2013 |
3293 |
324.47 |
| Jun 10 2013 |
3293 |
324.47 |
| Jun 03 2013 |
3293 |
324.47 |
| May 27 2013 |
3293 |
324.47 |
| May 20 2013 |
3293 |
324.47 |
| May 13 2013 |
3293 |
324.47 |
| May 06 2013 |
3293 |
324.47 |
| Apr 29 2013 |
3293 |
324.47 |
| Apr 22 2013 |
3290 |
324.47 |
| Apr 15 2013 |
3295 |
324.47 |
| Apr 08 2013 |
3295 |
324.47 |
| Apr 01 2013 |
3295 |
324.47 |
| Mar 25 2013 |
3296 |
324.47 |
| Mar 18 2013 |
3296 |
324.47 |
| Mar 11 2013 |
3296 |
324.47 |
| Mar 04 2013 |
3296 |
324.47 |
| Feb 25 2013 |
3296 |
324.47 |
| Feb 18 2013 |
3302 |
324.47 |
| Feb 11 2013 |
3311 |
324.47 |
| Feb 04 2013 |
3293 |
324.47 |
| Jan 28 2013 |
3314 |
324.47 |
| Jan 21 2013 |
3323 |
324.47 |
| Jan 14 2013 |
3366 |
324.47 |
| Jan 07 2013 |
3331 |
324.47 |
| Dec 31 2012 |
3343 |
324.47 |
| Dec 24 2012 |
3348 |
324.47 |
| Dec 17 2012 |
3358 |
324.47 |
| Dec 10 2012 |
3490 |
328.2 |
| Dec 03 2012 |
3641 |
330.22 |
| Nov 26 2012 |
3983 |
338.86 |
| Nov 19 2012 |
4261 |
343.2 |
| Nov 12 2012 |
5348 |
361.97 |
| Nov 05 2012 |
4748 |
350.73 |
| Oct 29 2012 |
5473 |
362.5 |
| Oct 22 2012 |
5500 |
362.5 |
| Oct 15 2012 |
5452 |
362.5 |
| Oct 05 2010 |
12074 |
505.05 |
| Sep 29 2010 |
12352 |
505.05 |
| Sep 24 2010 |
11886 |
505.05 |
| Sep 17 2010 |
11420 |
505.05 |
| Sep 10 2010 |
11195 |
505.05 |
| Jan 29 2010 |
11172 |
505.05 |
| Jan 15 2010 |
11119 |
505.05 |
| Jan 08 2010 |
10986 |
505.05 |
| Dec 18 2009 |
10581 |
505.05 |
| Dec 09 2009 |
10433 |
505.05 |
| Dec 04 2009 |
10184 |
505.05 |
| Nov 27 2009 |
10099 |
505.05 |
| Nov 20 2009 |
9715 |
505.05 |
| Nov 13 2009 |
9185 |
505.05 |
| Nov 06 2009 |
9062 |
505.05 |
| Oct 30 2009 |
10583 |
505.05 |
| Oct 23 2009 |
10136 |
505.05 |
| Oct 16 2009 |
9957 |
505.05 |
