| Nov 23 2018 |
1484 |
248.89 |
| Nov 16 2018 |
1495 |
248.89 |
| Nov 09 2018 |
1456 |
248.89 |
| Nov 02 2018 |
1473 |
248.89 |
| Oct 26 2018 |
1443 |
248.89 |
| Oct 19 2018 |
1439 |
248.89 |
| Oct 12 2018 |
1458 |
248.89 |
| Oct 05 2018 |
1422 |
248.89 |
| Sep 28 2018 |
1446 |
248.89 |
| Sep 21 2018 |
1450 |
248.89 |
| Sep 14 2018 |
1435 |
248.89 |
| Sep 07 2018 |
1448 |
248.89 |
| Aug 31 2018 |
1436 |
248.89 |
| Aug 24 2018 |
1431 |
248.89 |
| Aug 17 2018 |
1435 |
248.89 |
| Aug 10 2018 |
1435 |
248.89 |
| Aug 03 2018 |
1440 |
248.89 |
| Jul 27 2018 |
1445 |
248.89 |
| Jul 20 2018 |
1446 |
248.89 |
| Jul 13 2018 |
1446 |
248.89 |
| Jul 06 2018 |
1444 |
248.89 |
| Jun 29 2018 |
1468 |
248.89 |
| Jun 22 2018 |
1468 |
248.89 |
| Jun 15 2018 |
1469 |
248.89 |
| Jun 08 2018 |
1471 |
248.89 |
| Jun 01 2018 |
1471 |
248.89 |
| May 25 2018 |
1486 |
248.89 |
| May 18 2018 |
1490 |
248.89 |
| May 11 2018 |
1495 |
248.89 |
| May 04 2018 |
1510 |
248.89 |
| Apr 27 2018 |
1510 |
248.89 |
| Apr 20 2018 |
1522 |
248.89 |
| Apr 13 2018 |
1521 |
248.89 |
| Apr 06 2018 |
1521 |
248.89 |
| Mar 30 2018 |
1520 |
248.89 |
| Mar 23 2018 |
1520 |
248.89 |
| Mar 16 2018 |
1521 |
248.89 |
| Mar 09 2018 |
1521 |
248.89 |
| Mar 02 2018 |
1521 |
248.89 |
| Feb 23 2018 |
1521 |
248.89 |
| Feb 16 2018 |
1523 |
248.89 |
| Feb 09 2018 |
1519 |
248.89 |
| Feb 02 2018 |
1528 |
248.89 |
| Jan 26 2018 |
1536 |
248.89 |
| Jan 19 2018 |
1540 |
248.89 |
| Jan 12 2018 |
1392 |
248.89 |
| Jan 05 2018 |
1484 |
248.89 |
| Dec 29 2017 |
1487 |
248.89 |
| Dec 22 2017 |
1479 |
248.89 |
| Dec 15 2017 |
1482 |
248.89 |
| Dec 08 2017 |
2181 |
269.08 |
| Dec 01 2017 |
2853 |
289.27 |
| Nov 24 2017 |
2509 |
278.55 |
| Nov 17 2017 |
2302 |
273.93 |
| Nov 10 2017 |
3860 |
312.26 |
| Nov 03 2017 |
3834 |
312.26 |
| Oct 27 2017 |
3740 |
312.26 |
| Oct 20 2017 |
3737 |
312.26 |
| Oct 13 2017 |
3683 |
312.26 |
| Oct 06 2017 |
3619 |
312.26 |
| Sep 29 2017 |
3622 |
312.26 |
| Sep 22 2017 |
3626 |
312.26 |
| Sep 15 2017 |
3666 |
312.26 |
| Sep 08 2017 |
3635 |
312.26 |
| Sep 01 2017 |
3658 |
312.26 |
| Aug 25 2017 |
3669 |
312.26 |
| Aug 18 2017 |
3666 |
312.26 |
| Aug 11 2017 |
3654 |
312.26 |
| Aug 04 2017 |
3662 |
312.26 |
| Jul 28 2017 |
3661 |
312.26 |
| Jul 21 2017 |
3669 |
312.26 |
| Jul 14 2017 |
3681 |
312.26 |
| Jul 07 2017 |
3679 |
312.26 |
| Jun 30 2017 |
3684 |
312.26 |
| Jun 23 2017 |
3684 |
312.26 |
| Jun 16 2017 |
3697 |
312.26 |
| Jun 09 2017 |
3696 |
312.26 |
| Jun 02 2017 |
3693 |
312.26 |
| May 26 2017 |
3621 |
312.26 |
| May 19 2017 |
3638 |
312.26 |
| May 12 2017 |
3612 |
312.26 |
| May 05 2017 |
3610 |
312.26 |
| Apr 28 2017 |
3606 |
312.26 |
| Apr 21 2017 |
3596 |
312.26 |
| Apr 14 2017 |
3600 |
312.26 |
| Apr 07 2017 |
3599 |
312.26 |
| Mar 31 2017 |
3599 |
312.26 |
| Mar 24 2017 |
3599 |
312.26 |
| Mar 17 2017 |
3597 |
312.26 |
| Mar 10 2017 |
3603 |
312.26 |
| Mar 03 2017 |
3603 |
312.26 |
| Feb 24 2017 |
3604 |
312.26 |
| Feb 17 2017 |
3612 |
312.26 |
| Feb 10 2017 |
3622 |
312.26 |
| Feb 03 2017 |
3617 |
312.26 |
| Jan 27 2017 |
3629 |
312.26 |
| Jan 20 2017 |
3647 |
312.26 |
| Jan 13 2017 |
3642 |
312.26 |
| Jan 06 2017 |
3718 |
312.26 |
| Dec 30 2016 |
3742 |
312.26 |
| Dec 23 2016 |
4059 |
319.93 |
| Dec 16 2016 |
4062 |
319.93 |
| Dec 09 2016 |
4062 |
319.93 |
| Dec 02 2016 |
4093 |
319.93 |
| Nov 25 2016 |
3584 |
308.65 |
| Nov 18 2016 |
4588 |
330.62 |
| Nov 11 2016 |
1073 |
234 |
| Nov 04 2016 |
1070 |
234 |
| Oct 28 2016 |
1054 |
234 |
| Oct 21 2016 |
1062 |
234 |
| Oct 14 2016 |
1060 |
234 |
| Oct 07 2016 |
1112 |
234 |
| Sep 30 2016 |
1086 |
234 |
| Sep 23 2016 |
1068 |
234 |
| Sep 16 2016 |
1065 |
234 |
| Sep 09 2016 |
1096 |
234 |
| Sep 02 2016 |
1060 |
234 |
| Aug 26 2016 |
1060 |
234 |
| Aug 19 2016 |
1026 |
234 |
| Aug 12 2016 |
1024 |
234 |
| Aug 05 2016 |
1035 |
234 |
| Jul 29 2016 |
1035 |
234 |
| Jul 22 2016 |
1032 |
234 |
| Jun 28 2016 |
1032 |
234 |
| Jun 21 2016 |
1032 |
234 |
| Jun 14 2016 |
1032 |
234 |
| Jun 07 2016 |
1032 |
234 |
| May 31 2016 |
1032 |
234 |
| May 24 2016 |
1032 |
234 |
| May 17 2016 |
1032 |
234 |
| May 10 2016 |
1032 |
234 |
| May 03 2016 |
1032 |
234 |
| Apr 26 2016 |
1032 |
234 |
| Apr 19 2016 |
1032 |
234 |
| Apr 12 2016 |
1031 |
234 |
| Apr 05 2016 |
1031 |
234 |
| Mar 29 2016 |
1031 |
234 |
| Mar 22 2016 |
1030 |
234 |
| Mar 15 2016 |
1028 |
234 |
| Mar 08 2016 |
1028 |
234 |
| Mar 01 2016 |
1029 |
234 |
| Feb 23 2016 |
1021 |
234 |
| Feb 16 2016 |
1019 |
234 |
| Feb 09 2016 |
1019 |
234 |
| Feb 02 2016 |
1007 |
234 |
| Jan 26 2016 |
1008 |
234 |
| Jan 19 2016 |
1013 |
234 |
| Jan 12 2016 |
889 |
234 |
| Jan 05 2016 |
933 |
234 |
| Dec 29 2015 |
935 |
234 |
| Dec 22 2015 |
921 |
234 |
| Dec 15 2015 |
901 |
234 |
| Dec 08 2015 |
921 |
234 |
| Dec 01 2015 |
881 |
234 |
| Dec 29 2014 |
4381 |
347.52 |
| Dec 22 2014 |
4404 |
347.52 |
| Dec 15 2014 |
4305 |
347.52 |
| Dec 08 2014 |
4325 |
347.52 |
| Dec 01 2014 |
4370 |
347.52 |
| Nov 24 2014 |
4409 |
347.52 |
| Nov 17 2014 |
4436 |
347.52 |
| Nov 10 2014 |
4474 |
347.52 |
| Nov 03 2014 |
3029 |
316.49 |
| Oct 27 2014 |
1836 |
280.33 |
| Oct 20 2014 |
1878 |
280.33 |
| Oct 13 2014 |
1055 |
252.02 |
| Oct 06 2014 |
1058 |
252.02 |
| Sep 29 2014 |
905 |
245.85 |
| Sep 22 2014 |
925 |
245.85 |
| Sep 15 2014 |
919 |
245.85 |
| Sep 08 2014 |
942 |
245.85 |
| Sep 01 2014 |
941 |
245.85 |
| Aug 25 2014 |
945 |
245.85 |
| Aug 18 2014 |
945 |
245.85 |
| Aug 11 2014 |
945 |
245.85 |
| Aug 04 2014 |
945 |
245.85 |
| Jul 28 2014 |
945 |
245.85 |
| Jul 21 2014 |
948 |
245.85 |
| Jul 14 2014 |
948 |
245.85 |
| Jul 07 2014 |
948 |
245.85 |
| Jun 30 2014 |
948 |
245.85 |
| Jun 23 2014 |
948 |
245.85 |
| Jun 16 2014 |
948 |
245.85 |
| Jun 09 2014 |
948 |
245.85 |
| Jun 02 2014 |
948 |
245.85 |
| May 26 2014 |
948 |
245.85 |
| May 19 2014 |
948 |
245.85 |
| May 12 2014 |
948 |
245.85 |
| May 05 2014 |
948 |
245.85 |
| Apr 28 2014 |
948 |
245.85 |
| Apr 21 2014 |
948 |
245.85 |
| Apr 14 2014 |
950 |
245.85 |
| Apr 07 2014 |
950 |
245.85 |
| Mar 31 2014 |
950 |
245.85 |
| Mar 24 2014 |
950 |
245.85 |
| Mar 17 2014 |
950 |
245.85 |
| Mar 10 2014 |
950 |
245.85 |
| Mar 03 2014 |
950 |
245.85 |
| Feb 24 2014 |
944 |
245.85 |
| Feb 17 2014 |
944 |
245.85 |
| Feb 10 2014 |
944 |
245.85 |
| Feb 03 2014 |
937 |
245.85 |
| Jan 27 2014 |
956 |
245.85 |
| Jan 20 2014 |
946 |
245.85 |
| Jan 13 2014 |
907 |
245.85 |
| Jan 06 2014 |
895 |
245.85 |
| Dec 30 2013 |
913 |
245.85 |
| Dec 23 2013 |
816 |
245.85 |
| Dec 16 2013 |
824 |
245.85 |
| Dec 09 2013 |
822 |
245.85 |
| Dec 02 2013 |
832 |
245.85 |
| Nov 25 2013 |
837 |
245.85 |
| Nov 18 2013 |
870 |
245.85 |
| Nov 11 2013 |
891 |
245.85 |
| Nov 04 2013 |
1726 |
277.57 |
| Oct 28 2013 |
1693 |
277.57 |
| Oct 21 2013 |
1685 |
279.15 |
| Oct 14 2013 |
1157 |
259.63 |
| Oct 07 2013 |
1169 |
259.63 |
| Sep 30 2013 |
1189 |
259.63 |
| Sep 23 2013 |
1186 |
259.63 |
| Sep 16 2013 |
1204 |
259.63 |
| Sep 09 2013 |
1207 |
259.63 |
| Sep 02 2013 |
1220 |
259.63 |
| Aug 26 2013 |
1215 |
259.63 |
| Aug 19 2013 |
1215 |
259.63 |
| Aug 12 2013 |
1215 |
259.63 |
| Aug 05 2013 |
1215 |
259.63 |
| Jul 29 2013 |
1215 |
259.63 |
| Jul 22 2013 |
1214 |
259.63 |
| Jul 15 2013 |
1214 |
259.63 |
| Jul 08 2013 |
1214 |
259.63 |
| Jul 01 2013 |
1214 |
259.63 |
| Jun 24 2013 |
1214 |
259.63 |
| Jun 17 2013 |
1214 |
259.63 |
| Jun 10 2013 |
1214 |
259.63 |
| Jun 03 2013 |
1214 |
259.63 |
| May 27 2013 |
1214 |
259.63 |
| May 20 2013 |
1214 |
259.63 |
| May 13 2013 |
1214 |
259.63 |
| May 06 2013 |
1214 |
259.63 |
| Apr 29 2013 |
1214 |
259.63 |
| Apr 22 2013 |
1214 |
259.63 |
| Apr 15 2013 |
1216 |
259.63 |
| Apr 08 2013 |
1216 |
259.63 |
| Apr 01 2013 |
1216 |
259.63 |
| Mar 25 2013 |
1217 |
259.63 |
| Mar 18 2013 |
1217 |
259.63 |
| Mar 11 2013 |
1217 |
259.63 |
| Mar 04 2013 |
1217 |
259.63 |
| Feb 25 2013 |
1217 |
259.63 |
| Feb 18 2013 |
1222 |
259.63 |
| Feb 11 2013 |
1230 |
259.63 |
| Feb 04 2013 |
1060 |
252.08 |
| Jan 28 2013 |
942 |
245.81 |
| Jan 21 2013 |
945 |
245.81 |
| Jan 14 2013 |
957 |
245.81 |
| Jan 07 2013 |
631 |
226.67 |
| Dec 31 2012 |
598 |
223.58 |
| Dec 24 2012 |
601 |
223.58 |
| Dec 17 2012 |
609 |
223.58 |
| Dec 10 2012 |
534 |
218.5 |
| Dec 03 2012 |
550 |
218.5 |
| Nov 26 2012 |
536 |
218.81 |
| Nov 19 2012 |
556 |
218.81 |
| Nov 12 2012 |
530 |
216.67 |
| Nov 05 2012 |
550 |
216.67 |
| Oct 29 2012 |
607 |
221.31 |
| Oct 22 2012 |
613 |
221.31 |
| Oct 15 2012 |
1105 |
248.48 |
| Oct 02 2012 |
1132 |
248.48 |
| Sep 26 2012 |
1389 |
260.57 |
| Sep 20 2012 |
1389 |
260.57 |
| Sep 13 2012 |
1588 |
268.59 |
| Jan 19 2012 |
2073 |
296.44 |
| Dec 29 2011 |
2277 |
305.02 |
| Dec 13 2011 |
2012 |
296.38 |
| Dec 09 2011 |
1859 |
289 |
| Dec 01 2011 |
1836 |
288.96 |
| Nov 25 2011 |
1853 |
288.93 |
| Nov 17 2011 |
1831 |
288.89 |
| Nov 10 2011 |
1580 |
278.48 |
| Nov 04 2011 |
1727 |
283.98 |
| Oct 28 2011 |
1710 |
282.97 |
| Oct 21 2011 |
1742 |
282.93 |
| Oct 14 2011 |
1860 |
287.01 |
| Oct 07 2011 |
1471 |
274.75 |
| Sep 30 2011 |
1468 |
274.75 |
| Sep 27 2011 |
1459 |
274.75 |
| Sep 23 2011 |
1431 |
274.75 |
| Sep 16 2011 |
1409 |
274.76 |
| Sep 09 2011 |
1377 |
274.76 |
| Jan 13 2011 |
1725 |
287.9 |
| Dec 28 2010 |
1839 |
287.9 |
| Dec 14 2010 |
1823 |
287.09 |
| Dec 03 2010 |
2116 |
298.03 |
| Nov 26 2010 |
2127 |
298.04 |
| Nov 19 2010 |
2081 |
298.04 |
| Nov 12 2010 |
2077 |
298.04 |
| Nov 04 2010 |
2026 |
298.04 |
| Oct 28 2010 |
1924 |
298.05 |
| Oct 22 2010 |
2066 |
304.93 |
| Oct 14 2010 |
2008 |
304.93 |
| Oct 05 2010 |
5266 |
397.3 |
| Sep 29 2010 |
5335 |
397.3 |
| Sep 24 2010 |
5161 |
397.3 |
| Sep 17 2010 |
5027 |
397.3 |
| Sep 10 2010 |
4939 |
397.3 |
| Jan 29 2010 |
4930 |
397.3 |
| Jan 15 2010 |
4895 |
397.3 |
| Jan 08 2010 |
4784 |
397.3 |
| Dec 18 2009 |
4527 |
397.3 |
| Dec 09 2009 |
4465 |
397.3 |
| Dec 04 2009 |
4376 |
397.3 |
| Nov 27 2009 |
4400 |
397.3 |
| Nov 20 2009 |
4220 |
397.3 |
| Nov 13 2009 |
4004 |
397.3 |
| Nov 06 2009 |
3981 |
397.3 |
| Oct 30 2009 |
4672 |
397.3 |
| Oct 23 2009 |
4464 |
397.3 |
| Oct 16 2009 |
4440 |
397.3 |
