| Dec 02 2021 |
1322 |
298.25 |
| Nov 25 2021 |
1335 |
298.25 |
| Nov 18 2021 |
1506 |
284.69 |
| Nov 11 2021 |
1568 |
288.22 |
| Nov 04 2021 |
1216 |
270.69 |
| Oct 28 2021 |
1272 |
270.69 |
| Oct 21 2021 |
1251 |
268.27 |
| Oct 14 2021 |
1168 |
264.06 |
| Oct 07 2021 |
1143 |
264.06 |
| Sep 30 2021 |
1153 |
264.06 |
| Sep 23 2021 |
1168 |
264.06 |
| Sep 16 2021 |
1193 |
264.06 |
| Sep 09 2021 |
1212 |
264.06 |
| Sep 02 2021 |
1222 |
264.06 |
| Aug 26 2021 |
1217 |
264.06 |
| Aug 19 2021 |
1218 |
264.06 |
| Aug 12 2021 |
1222 |
264.06 |
| Aug 05 2021 |
1227 |
264.06 |
| Jul 29 2021 |
1227 |
264.06 |
| Jun 03 2021 |
1384 |
264.06 |
| Dec 04 2020 |
1998 |
298.25 |
| Nov 27 2020 |
1933 |
298.25 |
| Nov 20 2020 |
1769 |
284.69 |
| Nov 13 2020 |
1962 |
288.22 |
| Nov 06 2020 |
1587 |
270.69 |
| Oct 30 2020 |
1669 |
270.69 |
| Oct 23 2020 |
1689 |
268.27 |
| Oct 16 2020 |
1619 |
264.06 |
| Oct 09 2020 |
1642 |
264.06 |
| Oct 02 2020 |
1674 |
264.06 |
| Sep 25 2020 |
1692 |
264.06 |
| Sep 18 2020 |
1721 |
264.06 |
| Sep 11 2020 |
1729 |
264.06 |
| Sep 04 2020 |
1754 |
264.06 |
| Aug 28 2020 |
1759 |
264.06 |
| Aug 21 2020 |
1772 |
264.06 |
| Aug 14 2020 |
1777 |
264.06 |
| Aug 07 2020 |
1807 |
264.06 |
| Jul 31 2020 |
1812 |
264.06 |
| Jul 24 2020 |
1812 |
264.06 |
| Jul 17 2020 |
1814 |
264.06 |
| Jul 10 2020 |
1821 |
264.06 |
| Jul 03 2020 |
1823 |
264.06 |
| Jun 26 2020 |
1823 |
264.06 |
| Jun 19 2020 |
1823 |
264.06 |
| Jun 12 2020 |
1825 |
264.06 |
| Jun 05 2020 |
1828 |
264.06 |
| May 29 2020 |
1827 |
264.06 |
| May 22 2020 |
1829 |
264.06 |
| May 15 2020 |
1829 |
264.06 |
| May 08 2020 |
1829 |
264.06 |
| May 01 2020 |
1830 |
264.06 |
| Apr 24 2020 |
1835 |
264.06 |
| Apr 17 2020 |
1835 |
264.06 |
| Apr 10 2020 |
1835 |
264.06 |
| Apr 03 2020 |
1835 |
264.06 |
| Mar 27 2020 |
1835 |
264.06 |
| Mar 20 2020 |
1836 |
264.06 |
| Mar 13 2020 |
1836 |
264.06 |
| Mar 06 2020 |
1836 |
264.06 |
| Feb 28 2020 |
1836 |
264.06 |
| Feb 21 2020 |
1841 |
264.06 |
| Feb 14 2020 |
1845 |
264.06 |
| Feb 07 2020 |
1846 |
264.06 |
| Jan 31 2020 |
1855 |
264.06 |
| Jan 24 2020 |
1703 |
264.06 |
| Jan 17 2020 |
1717 |
264.06 |
| Jan 10 2020 |
1928 |
264.06 |
| Jan 03 2020 |
1931 |
264.06 |
| Dec 27 2019 |
1933 |
264.06 |
| Dec 20 2019 |
1934 |
264.06 |
| Dec 13 2019 |
1924 |
264.06 |
| Dec 06 2019 |
1729 |
262.31 |
| Nov 29 2019 |
1769 |
262.31 |
| Nov 22 2019 |
1907 |
266.23 |
| Nov 15 2019 |
1933 |
266.04 |
| Nov 08 2019 |
2079 |
269.81 |
| Nov 01 2019 |
2075 |
269.81 |
| Oct 25 2019 |
1917 |
266.41 |
| Oct 18 2019 |
1789 |
262.42 |
| Oct 11 2019 |
1854 |
263.32 |
| Oct 04 2019 |
1902 |
263.32 |
| Sep 27 2019 |
1905 |
263.32 |
| Sep 20 2019 |
1899 |
263.32 |
| Sep 13 2019 |
1932 |
263.32 |
| Sep 06 2019 |
1838 |
263.32 |
| Aug 30 2019 |
1860 |
263.32 |
| Aug 23 2019 |
1862 |
263.32 |
| Aug 16 2019 |
1850 |
263.32 |
| Aug 09 2019 |
1850 |
263.32 |
| Aug 02 2019 |
1850 |
263.32 |
| Jul 26 2019 |
1847 |
263.32 |
| Jul 19 2019 |
1851 |
263.32 |
| Jul 12 2019 |
1856 |
263.32 |
| Jul 05 2019 |
1858 |
263.32 |
| Jun 28 2019 |
1857 |
263.32 |
| Jun 21 2019 |
1859 |
263.32 |
| Jun 14 2019 |
1856 |
263.32 |
| Jun 07 2019 |
1857 |
263.32 |
| May 31 2019 |
1858 |
263.32 |
| May 24 2019 |
1858 |
263.32 |
| May 17 2019 |
1862 |
263.32 |
| May 10 2019 |
1862 |
263.32 |
| May 03 2019 |
1865 |
263.32 |
| Apr 26 2019 |
1866 |
263.32 |
| Apr 19 2019 |
1866 |
263.32 |
| Apr 12 2019 |
1867 |
263.32 |
| Apr 05 2019 |
1867 |
263.32 |
| Mar 29 2019 |
1867 |
263.32 |
| Mar 22 2019 |
1866 |
263.32 |
| Mar 15 2019 |
1867 |
263.32 |
| Mar 08 2019 |
1864 |
263.32 |
| Mar 01 2019 |
1865 |
263.32 |
| Feb 22 2019 |
1861 |
263.32 |
| Feb 15 2019 |
1877 |
263.32 |
| Feb 08 2019 |
1876 |
263.32 |
| Feb 01 2019 |
1880 |
263.32 |
| Jan 25 2019 |
1884 |
263.32 |
| Jan 18 2019 |
1730 |
263.32 |
| Jan 11 2019 |
1902 |
263.32 |
| Jan 04 2019 |
1925 |
263.32 |
| Dec 28 2018 |
1929 |
263.32 |
| Dec 21 2018 |
1912 |
263.32 |
| Dec 14 2018 |
1896 |
263.32 |
| Dec 07 2018 |
1761 |
258.51 |
| Nov 30 2018 |
1687 |
255.32 |
| Nov 23 2018 |
1692 |
255.32 |
| Nov 16 2018 |
1700 |
255.32 |
| Nov 09 2018 |
1677 |
255.32 |
| Nov 02 2018 |
1690 |
255.32 |
| Oct 26 2018 |
1623 |
255.38 |
| Oct 19 2018 |
1593 |
253.98 |
| Oct 12 2018 |
1583 |
252.88 |
| Oct 05 2018 |
1541 |
252.88 |
| Sep 28 2018 |
1577 |
252.88 |
| Sep 21 2018 |
1582 |
252.88 |
| Sep 14 2018 |
1569 |
252.88 |
| Sep 07 2018 |
1578 |
252.88 |
| Aug 31 2018 |
1664 |
256.38 |
| Aug 24 2018 |
1660 |
256.38 |
| Aug 17 2018 |
1664 |
256.38 |
| Aug 10 2018 |
1664 |
256.38 |
| Aug 03 2018 |
1670 |
256.38 |
| Jul 27 2018 |
1675 |
256.38 |
| Jul 20 2018 |
1676 |
256.38 |
| Jul 13 2018 |
1676 |
256.38 |
| Jul 06 2018 |
1670 |
256.38 |
| Jun 29 2018 |
1697 |
256.38 |
| Jun 22 2018 |
1697 |
256.38 |
| Jun 15 2018 |
1697 |
256.38 |
| Jun 08 2018 |
1702 |
256.38 |
| Jun 01 2018 |
1703 |
256.38 |
| May 25 2018 |
1715 |
256.38 |
| May 18 2018 |
1720 |
256.38 |
| May 11 2018 |
1726 |
256.38 |
| May 04 2018 |
1746 |
256.38 |
| Apr 27 2018 |
1747 |
256.38 |
| Apr 20 2018 |
1757 |
256.38 |
| Apr 13 2018 |
1755 |
256.38 |
| Apr 06 2018 |
1755 |
256.38 |
| Mar 30 2018 |
1755 |
256.38 |
| Mar 23 2018 |
1755 |
256.38 |
| Mar 16 2018 |
1755 |
256.38 |
| Mar 09 2018 |
1755 |
256.38 |
| Mar 02 2018 |
1755 |
256.38 |
| Feb 23 2018 |
1754 |
256.38 |
| Feb 16 2018 |
1758 |
256.38 |
| Feb 09 2018 |
1757 |
256.38 |
| Feb 02 2018 |
1766 |
256.38 |
| Jan 26 2018 |
1775 |
256.38 |
| Jan 19 2018 |
1776 |
256.38 |
| Jan 12 2018 |
1621 |
256.38 |
| Jan 05 2018 |
1724 |
256.38 |
| Dec 29 2017 |
1718 |
256.38 |
| Dec 22 2017 |
1714 |
256.38 |
| Dec 15 2017 |
1706 |
256.38 |
| Dec 08 2017 |
2103 |
266.72 |
| Dec 01 2017 |
2233 |
270.8 |
| Nov 24 2017 |
2239 |
270.8 |
| Nov 17 2017 |
2201 |
270.8 |
| Nov 10 2017 |
2651 |
282.26 |
| Nov 03 2017 |
2472 |
277.62 |
| Oct 27 2017 |
2075 |
267.54 |
| Oct 20 2017 |
2083 |
267.09 |
| Oct 13 2017 |
1813 |
259.16 |
| Oct 06 2017 |
1772 |
259.16 |
| Sep 29 2017 |
1701 |
257.84 |
| Sep 22 2017 |
1705 |
257.84 |
| Sep 15 2017 |
1711 |
257.84 |
| Sep 08 2017 |
1697 |
257.84 |
| Sep 01 2017 |
1719 |
257.84 |
| Aug 25 2017 |
1725 |
257.84 |
| Aug 18 2017 |
1726 |
257.84 |
| Aug 11 2017 |
1729 |
257.84 |
| Aug 04 2017 |
1733 |
257.84 |
| Jul 28 2017 |
1734 |
257.84 |
| Jul 21 2017 |
1738 |
257.84 |
| Jul 14 2017 |
1745 |
257.84 |
| Jul 07 2017 |
1745 |
257.84 |
| Jun 30 2017 |
1750 |
257.84 |
| Jun 23 2017 |
1750 |
257.84 |
| Jun 16 2017 |
1760 |
257.84 |
| Jun 09 2017 |
1759 |
257.84 |
| Jun 02 2017 |
1762 |
257.84 |
| May 26 2017 |
1703 |
257.84 |
| May 19 2017 |
1715 |
257.84 |
| May 12 2017 |
1698 |
257.84 |
| May 05 2017 |
1698 |
257.84 |
| Apr 28 2017 |
1694 |
257.84 |
| Apr 21 2017 |
1689 |
257.84 |
| Apr 14 2017 |
1692 |
257.84 |
| Apr 07 2017 |
1692 |
257.84 |
| Mar 31 2017 |
1692 |
257.84 |
| Mar 24 2017 |
1692 |
257.84 |
| Mar 17 2017 |
1691 |
257.84 |
| Mar 10 2017 |
1699 |
257.84 |
| Mar 03 2017 |
1699 |
257.84 |
| Feb 24 2017 |
1696 |
257.84 |
| Feb 17 2017 |
1702 |
257.84 |
| Feb 10 2017 |
1706 |
257.84 |
| Feb 03 2017 |
1701 |
257.84 |
| Jan 27 2017 |
1703 |
257.84 |
| Jan 20 2017 |
1710 |
257.84 |
| Jan 13 2017 |
1674 |
256.26 |
| Jan 06 2017 |
1608 |
252.07 |
| Dec 30 2016 |
1626 |
252.07 |
| Dec 23 2016 |
1629 |
252.07 |
| Dec 16 2016 |
1532 |
249.24 |
| Dec 09 2016 |
1410 |
245.28 |
| Dec 02 2016 |
1405 |
245.28 |
| Nov 25 2016 |
1411 |
245.28 |
| Nov 18 2016 |
1530 |
249.72 |
| Nov 11 2016 |
1524 |
248.7 |
| Nov 04 2016 |
1368 |
244.39 |
| Oct 28 2016 |
1429 |
246.93 |
| Oct 21 2016 |
1437 |
246.93 |
| Oct 14 2016 |
1451 |
247.8 |
| Oct 07 2016 |
1478 |
246.93 |
| Sep 30 2016 |
1441 |
246.93 |
| Sep 23 2016 |
1453 |
248.08 |
| Sep 16 2016 |
1441 |
248.08 |
| Sep 09 2016 |
1480 |
248.08 |
| Sep 02 2016 |
1438 |
248.08 |
| Aug 26 2016 |
1445 |
248.08 |
| Aug 19 2016 |
1397 |
248.08 |
| Aug 12 2016 |
1393 |
248.08 |
| Aug 05 2016 |
1406 |
248.08 |
| Jul 29 2016 |
1406 |
248.08 |
| Jul 22 2016 |
1404 |
248.08 |
| Jun 28 2016 |
1404 |
248.08 |
| Jun 21 2016 |
1404 |
248.08 |
| Jun 14 2016 |
1404 |
248.08 |
| Jun 07 2016 |
1404 |
248.08 |
| May 31 2016 |
1404 |
248.08 |
| May 24 2016 |
1404 |
248.08 |
| May 17 2016 |
1401 |
248.08 |
| May 10 2016 |
1401 |
248.08 |
| May 03 2016 |
1401 |
248.08 |
| Apr 26 2016 |
1401 |
248.08 |
| Apr 19 2016 |
1400 |
248.08 |
| Apr 12 2016 |
1402 |
248.08 |
| Apr 05 2016 |
1402 |
248.08 |
| Mar 29 2016 |
1402 |
248.08 |
| Mar 22 2016 |
1401 |
248.08 |
| Mar 15 2016 |
1398 |
248.08 |
| Mar 08 2016 |
1398 |
248.08 |
| Mar 01 2016 |
1400 |
248.08 |
| Feb 23 2016 |
1394 |
248.08 |
| Feb 16 2016 |
1393 |
248.08 |
| Feb 09 2016 |
1393 |
248.08 |
| Feb 02 2016 |
1375 |
248.08 |
| Jan 26 2016 |
1380 |
248.08 |
| Jan 19 2016 |
1386 |
248.08 |
| Jan 12 2016 |
1226 |
248.14 |
| Jan 05 2016 |
1447 |
253.98 |
| Dec 29 2015 |
1450 |
253.98 |
| Dec 22 2015 |
1423 |
253.98 |
| Dec 15 2015 |
1418 |
254.62 |
| Dec 08 2015 |
1500 |
255.87 |
| Dec 01 2015 |
1486 |
258.34 |
| Nov 24 2015 |
1501 |
258.34 |
| Nov 17 2015 |
1589 |
265.6 |
| Nov 10 2015 |
1450 |
261.77 |
| Nov 03 2015 |
1466 |
261.77 |
| Oct 27 2015 |
1796 |
272.6 |
| Oct 20 2015 |
1924 |
278.76 |
| Oct 13 2015 |
2018 |
286.68 |
| Oct 06 2015 |
2030 |
284.7 |
| Sep 29 2015 |
2054 |
284.7 |
| Sep 22 2015 |
7183 |
288.91 |
| Sep 15 2015 |
23061 |
288.91 |
| Sep 14 2015 |
2141 |
288.91 |
| Sep 07 2015 |
2155 |
288.91 |
| Aug 31 2015 |
2123 |
288.91 |
| Aug 24 2015 |
2110 |
288.91 |
| Aug 17 2015 |
2111 |
288.91 |
| Aug 10 2015 |
2114 |
288.91 |
| Aug 03 2015 |
2114 |
288.91 |
| Jul 27 2015 |
2114 |
288.91 |
| Jul 20 2015 |
2114 |
288.91 |
| Jul 13 2015 |
2114 |
288.91 |
| Jul 06 2015 |
2114 |
288.91 |
| Jun 29 2015 |
2114 |
288.91 |
| Jun 22 2015 |
2114 |
288.91 |
| Jun 15 2015 |
2114 |
288.91 |
| Jun 08 2015 |
2139 |
288.91 |
| Jun 01 2015 |
2139 |
288.91 |
| May 25 2015 |
2139 |
288.91 |
| May 18 2015 |
2139 |
288.91 |
| May 11 2015 |
2139 |
288.91 |
| May 04 2015 |
2139 |
288.91 |
| Apr 27 2015 |
2139 |
288.91 |
| Apr 20 2015 |
2137 |
288.91 |
| Apr 13 2015 |
2137 |
288.91 |
| Apr 06 2015 |
2140 |
288.91 |
| Mar 30 2015 |
2140 |
288.91 |
| Mar 23 2015 |
2144 |
288.91 |
| Mar 16 2015 |
2142 |
288.91 |
| Mar 09 2015 |
2142 |
288.91 |
| Mar 02 2015 |
2140 |
288.91 |
| Feb 23 2015 |
2115 |
288.91 |
| Feb 16 2015 |
2119 |
288.91 |
| Feb 09 2015 |
2126 |
288.91 |
| Feb 02 2015 |
2131 |
288.91 |
| Jan 26 2015 |
2133 |
288.91 |
| Jan 19 2015 |
2122 |
288.91 |
| Jan 12 2015 |
2068 |
288.91 |
| Jan 05 2015 |
2137 |
288.91 |
| Dec 29 2014 |
2095 |
288.91 |
| Dec 22 2014 |
2112 |
288.91 |
| Dec 15 2014 |
1854 |
282.48 |
| Dec 08 2014 |
1849 |
282.48 |
| Dec 01 2014 |
1843 |
280.94 |
| Nov 24 2014 |
1818 |
278.68 |
| Nov 17 2014 |
1819 |
278.68 |
| Nov 10 2014 |
1769 |
276.8 |
| Nov 03 2014 |
1162 |
255.75 |
| Oct 27 2014 |
902 |
243.17 |
| Oct 20 2014 |
917 |
243.17 |
| Oct 13 2014 |
860 |
243.17 |
| Oct 06 2014 |
865 |
243.17 |
| Sep 29 2014 |
850 |
243.17 |
| Sep 22 2014 |
861 |
242.87 |
| Sep 15 2014 |
850 |
242.87 |
| Sep 08 2014 |
878 |
242.87 |
| Sep 01 2014 |
876 |
242.87 |
| Aug 25 2014 |
880 |
242.87 |
| Aug 18 2014 |
881 |
242.87 |
| Aug 11 2014 |
881 |
242.87 |
| Aug 04 2014 |
881 |
242.87 |
| Jul 28 2014 |
881 |
242.87 |
| Jul 21 2014 |
884 |
242.87 |
| Jul 14 2014 |
884 |
242.87 |
| Jul 07 2014 |
884 |
242.87 |
| Jun 30 2014 |
884 |
242.87 |
| Jun 23 2014 |
884 |
242.87 |
| Jun 16 2014 |
884 |
242.87 |
| Jun 09 2014 |
884 |
242.87 |
| Jun 02 2014 |
884 |
242.87 |
| May 26 2014 |
884 |
242.87 |
| May 19 2014 |
884 |
242.87 |
| May 12 2014 |
884 |
242.87 |
| May 05 2014 |
884 |
242.87 |
| Apr 28 2014 |
884 |
242.87 |
| Apr 21 2014 |
884 |
242.87 |
| Apr 14 2014 |
885 |
242.87 |
| Apr 07 2014 |
885 |
242.87 |
| Mar 31 2014 |
885 |
242.87 |
| Mar 24 2014 |
885 |
242.87 |
| Mar 17 2014 |
885 |
242.87 |
| Mar 10 2014 |
885 |
242.87 |
| Mar 03 2014 |
885 |
242.87 |
| Feb 24 2014 |
880 |
242.87 |
| Feb 17 2014 |
880 |
242.87 |
| Feb 10 2014 |
880 |
242.87 |
| Feb 03 2014 |
874 |
242.87 |
| Jan 27 2014 |
892 |
242.87 |
| Jan 20 2014 |
876 |
242.28 |
| Jan 13 2014 |
836 |
242.28 |
| Jan 06 2014 |
829 |
242.28 |
| Dec 30 2013 |
847 |
242.28 |
| Dec 23 2013 |
752 |
242.28 |
| Dec 16 2013 |
832 |
246.32 |
| Dec 09 2013 |
832 |
246.32 |
| Dec 02 2013 |
1021 |
255.21 |
| Nov 25 2013 |
1029 |
255.21 |
| Nov 18 2013 |
1076 |
255.21 |
| Nov 11 2013 |
1088 |
255.21 |
| Nov 04 2013 |
1063 |
252.75 |
| Oct 28 2013 |
1043 |
252.75 |
| Oct 21 2013 |
847 |
243.09 |
| Oct 14 2013 |
711 |
234.41 |
| Oct 07 2013 |
711 |
234.41 |
| Sep 30 2013 |
711 |
234.41 |
| Sep 23 2013 |
716 |
234.41 |
| Sep 16 2013 |
727 |
234.41 |
| Sep 09 2013 |
734 |
234.41 |
| Sep 02 2013 |
737 |
234.41 |
| Aug 26 2013 |
732 |
234.41 |
| Aug 19 2013 |
732 |
234.41 |
| Aug 12 2013 |
732 |
234.41 |
| Aug 05 2013 |
732 |
234.41 |
| Jul 29 2013 |
732 |
234.41 |
| Jul 22 2013 |
733 |
234.41 |
| Jul 15 2013 |
733 |
234.41 |
| Jul 08 2013 |
733 |
234.41 |
| Jul 01 2013 |
733 |
234.41 |
| Jun 24 2013 |
733 |
234.41 |
| Jun 17 2013 |
733 |
234.41 |
| Jun 10 2013 |
733 |
234.41 |
| Jun 03 2013 |
733 |
234.41 |
| May 27 2013 |
733 |
234.41 |
| May 20 2013 |
733 |
234.41 |
| May 13 2013 |
733 |
234.41 |
| May 06 2013 |
733 |
234.41 |
| Apr 29 2013 |
733 |
234.41 |
| Apr 22 2013 |
733 |
234.41 |
| Apr 15 2013 |
735 |
234.41 |
| Apr 08 2013 |
735 |
234.41 |
| Apr 01 2013 |
735 |
234.41 |
| Mar 25 2013 |
735 |
234.41 |
| Mar 18 2013 |
735 |
234.41 |
| Mar 11 2013 |
735 |
234.41 |
| Mar 04 2013 |
735 |
234.41 |
| Feb 25 2013 |
735 |
234.41 |
| Feb 18 2013 |
740 |
234.41 |
| Feb 11 2013 |
747 |
234.41 |
| Feb 04 2013 |
726 |
233.35 |
| Jan 28 2013 |
734 |
233.35 |
| Jan 21 2013 |
786 |
236.31 |
| Jan 14 2013 |
798 |
236.31 |
| Jan 07 2013 |
759 |
234.46 |
| Dec 31 2012 |
813 |
238.28 |
| Dec 24 2012 |
819 |
238.28 |
| Dec 17 2012 |
943 |
244.21 |
| Dec 10 2012 |
944 |
244.21 |
| Dec 03 2012 |
955 |
243.56 |
| Nov 26 2012 |
950 |
246.22 |
| Nov 19 2012 |
972 |
246.22 |
| Nov 12 2012 |
1011 |
247.26 |
| Nov 05 2012 |
1043 |
247.81 |
| Oct 29 2012 |
1146 |
251.76 |
| Oct 22 2012 |
1193 |
253.41 |
| Oct 15 2012 |
1196 |
253.41 |
| Oct 02 2012 |
1114 |
247.27 |
| Sep 26 2012 |
800 |
230.56 |
| Sep 20 2012 |
791 |
229.47 |
| Sep 13 2012 |
801 |
229.47 |
| Jan 19 2012 |
931 |
246.24 |
| Dec 29 2011 |
918 |
245.33 |
| Dec 13 2011 |
812 |
238.31 |
| Dec 09 2011 |
859 |
239.64 |
| Dec 01 2011 |
842 |
239.64 |
| Nov 25 2011 |
1090 |
255.76 |
| Nov 17 2011 |
1074 |
255.77 |
| Nov 10 2011 |
1154 |
259.53 |
| Nov 04 2011 |
1240 |
263.83 |
| Oct 28 2011 |
1264 |
264.56 |
| Oct 21 2011 |
1568 |
276.06 |
| Oct 14 2011 |
1576 |
277.07 |
| Oct 07 2011 |
1620 |
280.9 |
| Sep 30 2011 |
1641 |
280.86 |
| Sep 27 2011 |
1621 |
280.84 |
| Sep 23 2011 |
1586 |
280.82 |
| Sep 16 2011 |
1359 |
272.81 |
| Sep 09 2011 |
1328 |
272.82 |
| Jan 13 2011 |
1367 |
273.03 |
| Dec 28 2010 |
1467 |
273.03 |
| Dec 14 2010 |
1638 |
279.43 |
| Dec 03 2010 |
1650 |
279.59 |
| Nov 26 2010 |
1654 |
279.55 |
| Nov 19 2010 |
1625 |
279.51 |
| Nov 12 2010 |
1622 |
279.47 |
| Nov 04 2010 |
1821 |
289.5 |
| Oct 28 2010 |
1957 |
299.31 |
| Oct 22 2010 |
1331 |
272.8 |
| Oct 14 2010 |
1320 |
272.75 |
| Oct 05 2010 |
1517 |
285.12 |
| Sep 29 2010 |
1529 |
285.12 |
| Sep 24 2010 |
1515 |
285.12 |
| Sep 17 2010 |
1456 |
285.12 |
| Sep 10 2010 |
1443 |
285.12 |
| Aug 15 2010 |
1026 |
266.6 |
| Jan 29 2010 |
1474 |
285.12 |
| Jan 15 2010 |
1444 |
285.12 |
| Jan 08 2010 |
1366 |
285.12 |
| Dec 18 2009 |
1233 |
285.12 |
| Dec 09 2009 |
1432 |
297.47 |
| Dec 04 2009 |
1415 |
297.47 |
| Nov 27 2009 |
1454 |
297.47 |
| Nov 20 2009 |
1409 |
297.47 |
| Nov 13 2009 |
1344 |
297.47 |
| Nov 06 2009 |
1319 |
297.47 |
| Oct 30 2009 |
1539 |
297.47 |
| Oct 23 2009 |
1502 |
297.47 |
| Oct 16 2009 |
1515 |
297.47 |
