| Jan 05 2016 |
6290 |
368.97 |
| Dec 29 2015 |
6292 |
368.97 |
| Dec 22 2015 |
6223 |
368.97 |
| Dec 15 2015 |
5249 |
355.29 |
| Dec 08 2015 |
4724 |
344.49 |
| Dec 01 2015 |
4675 |
344.49 |
| Nov 24 2015 |
4633 |
344.49 |
| Nov 17 2015 |
3374 |
321.86 |
| Nov 10 2015 |
3119 |
316.64 |
| Nov 03 2015 |
3097 |
315.38 |
| Oct 27 2015 |
3111 |
315.38 |
| Oct 20 2015 |
3076 |
315.38 |
| Oct 13 2015 |
2933 |
315.38 |
| Oct 06 2015 |
3010 |
315.38 |
| Sep 29 2015 |
3041 |
315.38 |
| Sep 22 2015 |
31168 |
315.38 |
| Sep 15 2015 |
32222 |
315.38 |
| Sep 14 2015 |
2938 |
314.74 |
| Sep 07 2015 |
2956 |
314.74 |
| Aug 31 2015 |
2928 |
314.74 |
| Aug 24 2015 |
2906 |
314.74 |
| Aug 17 2015 |
2908 |
314.74 |
| Aug 10 2015 |
2913 |
314.74 |
| Aug 03 2015 |
2913 |
314.74 |
| Jul 27 2015 |
2913 |
314.74 |
| Jul 20 2015 |
2913 |
314.74 |
| Jul 13 2015 |
2913 |
314.74 |
| Jul 06 2015 |
2913 |
314.74 |
| Jun 29 2015 |
2913 |
314.74 |
| Jun 22 2015 |
2913 |
314.74 |
| Jun 15 2015 |
2913 |
314.74 |
| Jun 08 2015 |
2947 |
314.74 |
| Jun 01 2015 |
2947 |
314.74 |
| May 25 2015 |
2947 |
314.74 |
| May 18 2015 |
2947 |
314.74 |
| May 11 2015 |
2947 |
314.74 |
| May 04 2015 |
2947 |
314.74 |
| Apr 27 2015 |
2947 |
314.74 |
| Apr 20 2015 |
2944 |
314.74 |
| Apr 13 2015 |
2944 |
314.74 |
| Apr 06 2015 |
2948 |
314.74 |
| Mar 30 2015 |
2948 |
314.74 |
| Mar 23 2015 |
2953 |
314.74 |
| Mar 16 2015 |
2951 |
314.74 |
| Mar 09 2015 |
2951 |
314.74 |
| Mar 02 2015 |
2951 |
314.74 |
| Feb 23 2015 |
2917 |
314.74 |
| Feb 16 2015 |
2918 |
314.74 |
| Feb 09 2015 |
2924 |
314.74 |
| Feb 02 2015 |
2930 |
314.74 |
| Jan 26 2015 |
2925 |
314.74 |
| Jan 19 2015 |
2912 |
314.74 |
| Jan 12 2015 |
2853 |
314.74 |
| Jan 05 2015 |
2938 |
313.78 |
| Dec 29 2014 |
2906 |
313.78 |
| Dec 22 2014 |
2777 |
310.03 |
| Dec 15 2014 |
2781 |
312.24 |
| Dec 08 2014 |
2783 |
312.24 |
| Dec 01 2014 |
2854 |
312.24 |
| Nov 24 2014 |
2927 |
313.49 |
| Nov 17 2014 |
3180 |
320.1 |
| Nov 10 2014 |
2896 |
311.71 |
| Nov 03 2014 |
2528 |
303.18 |
| Oct 27 2014 |
2560 |
303.18 |
| Oct 20 2014 |
2728 |
306.36 |
| Oct 13 2014 |
2782 |
309.88 |
| Oct 06 2014 |
2670 |
306.36 |
| Sep 29 2014 |
2656 |
306.36 |
| Sep 22 2014 |
2686 |
306.36 |
| Sep 15 2014 |
2666 |
306.36 |
| Sep 08 2014 |
2697 |
306.36 |
| Sep 01 2014 |
2708 |
306.36 |
| Aug 25 2014 |
2717 |
306.36 |
| Aug 18 2014 |
2720 |
306.36 |
| Aug 11 2014 |
2720 |
306.36 |
| Aug 04 2014 |
2720 |
306.36 |
| Jul 28 2014 |
2720 |
306.36 |
| Jul 21 2014 |
2724 |
306.36 |
| Jul 14 2014 |
2724 |
306.36 |
| Jul 07 2014 |
2724 |
306.36 |
| Jun 30 2014 |
2724 |
306.36 |
| Jun 23 2014 |
2724 |
306.36 |
| Jun 16 2014 |
2724 |
306.36 |
| Jun 09 2014 |
2724 |
306.36 |
| Jun 02 2014 |
2724 |
306.36 |
| May 26 2014 |
2724 |
306.36 |
| May 19 2014 |
2724 |
306.36 |
| May 12 2014 |
2724 |
306.36 |
| May 05 2014 |
2724 |
306.36 |
| Apr 28 2014 |
2724 |
306.36 |
| Apr 21 2014 |
2724 |
306.36 |
| Apr 14 2014 |
2726 |
306.36 |
| Apr 07 2014 |
2726 |
306.36 |
| Mar 31 2014 |
2726 |
306.36 |
| Mar 24 2014 |
2726 |
306.36 |
| Mar 17 2014 |
2726 |
306.36 |
| Mar 10 2014 |
2726 |
306.36 |
| Mar 03 2014 |
2726 |
306.36 |
| Feb 24 2014 |
2724 |
306.36 |
| Feb 17 2014 |
2725 |
306.36 |
| Feb 10 2014 |
2724 |
306.36 |
| Feb 03 2014 |
2713 |
306.36 |
| Jan 27 2014 |
2750 |
306.36 |
| Jan 20 2014 |
2734 |
306.36 |
| Jan 13 2014 |
2657 |
306.36 |
| Jan 06 2014 |
2620 |
306.36 |
| Dec 30 2013 |
2660 |
306.36 |
| Dec 23 2013 |
2513 |
306.36 |
| Dec 16 2013 |
2750 |
313.48 |
| Dec 09 2013 |
3027 |
320.45 |
| Dec 02 2013 |
3069 |
320.45 |
| Nov 25 2013 |
3285 |
324.6 |
| Nov 18 2013 |
3325 |
324.59 |
| Nov 11 2013 |
3733 |
333.8 |
| Nov 04 2013 |
4491 |
347.11 |
| Oct 28 2013 |
4792 |
352.25 |
| Oct 21 2013 |
4659 |
352.25 |
| Oct 14 2013 |
4628 |
352.25 |
| Oct 07 2013 |
4638 |
352.25 |
| Sep 30 2013 |
4647 |
352.25 |
| Sep 23 2013 |
4651 |
352.25 |
| Sep 16 2013 |
4667 |
352.25 |
| Sep 09 2013 |
4659 |
352.25 |
| Sep 02 2013 |
4691 |
352.25 |
| Aug 26 2013 |
4670 |
352.25 |
| Aug 19 2013 |
4680 |
352.25 |
| Aug 12 2013 |
4681 |
352.25 |
| Aug 05 2013 |
4682 |
352.25 |
| Jul 29 2013 |
4682 |
352.25 |
| Jul 22 2013 |
4696 |
352.25 |
| Jul 15 2013 |
4696 |
352.25 |
| Jul 08 2013 |
4695 |
352.25 |
| Jul 01 2013 |
4695 |
352.25 |
| Jun 24 2013 |
4695 |
352.25 |
| Jun 17 2013 |
4695 |
352.25 |
| Jun 10 2013 |
4695 |
352.25 |
| Jun 03 2013 |
4695 |
352.25 |
| May 27 2013 |
4695 |
352.25 |
| May 20 2013 |
4695 |
352.25 |
| May 13 2013 |
4695 |
352.25 |
| May 06 2013 |
4695 |
352.25 |
| Apr 29 2013 |
4695 |
352.25 |
| Apr 22 2013 |
4689 |
352.25 |
| Apr 15 2013 |
4696 |
352.25 |
| Apr 08 2013 |
4696 |
352.25 |
| Apr 01 2013 |
4696 |
352.25 |
| Mar 25 2013 |
4696 |
352.25 |
| Mar 18 2013 |
4696 |
352.25 |
| Mar 11 2013 |
4696 |
352.25 |
| Mar 04 2013 |
4696 |
352.25 |
| Feb 25 2013 |
4696 |
352.25 |
| Feb 18 2013 |
4704 |
352.25 |
| Feb 11 2013 |
4712 |
352.25 |
| Feb 04 2013 |
4693 |
352.25 |
| Jan 28 2013 |
4723 |
352.25 |
| Jan 21 2013 |
4736 |
352.25 |
| Jan 14 2013 |
4789 |
352.25 |
| Jan 07 2013 |
4755 |
352.25 |
| Dec 31 2012 |
4520 |
348.35 |
| Dec 24 2012 |
4516 |
348.35 |
| Dec 17 2012 |
4901 |
354.65 |
| Dec 10 2012 |
4888 |
354.65 |
| Dec 03 2012 |
7023 |
386.67 |
| Nov 26 2012 |
9051 |
414 |
| Nov 19 2012 |
9112 |
414 |
| Nov 12 2012 |
9148 |
414 |
| Nov 05 2012 |
9135 |
414 |
| Oct 29 2012 |
9209 |
414 |
| Oct 22 2012 |
9072 |
412.37 |
| Oct 15 2012 |
9222 |
414.91 |
| Oct 02 2012 |
9079 |
414.91 |
| Sep 26 2012 |
9095 |
414.91 |
| Sep 20 2012 |
9051 |
414.91 |
| Sep 13 2012 |
8970 |
414.91 |
| Jan 19 2012 |
11113 |
449.8 |
| Dec 29 2011 |
11260 |
452.76 |
| Dec 13 2011 |
12449 |
468.44 |
| Dec 09 2011 |
12482 |
468.44 |
| Dec 01 2011 |
12462 |
468.45 |
| Nov 25 2011 |
12646 |
468.45 |
| Nov 17 2011 |
12575 |
468.45 |
| Nov 10 2011 |
12748 |
468.36 |
| Nov 04 2011 |
12163 |
461.79 |
| Oct 28 2011 |
12409 |
465.63 |
| Oct 21 2011 |
12993 |
470.73 |
| Oct 14 2011 |
13254 |
475.28 |
| Oct 07 2011 |
12950 |
475.28 |
| Sep 30 2011 |
13115 |
479.06 |
| Sep 27 2011 |
12810 |
479.06 |
| Sep 23 2011 |
13653 |
490.83 |
| Sep 16 2011 |
12794 |
484.19 |
| Nov 26 2010 |
9537 |
445.89 |
| Nov 19 2010 |
9462 |
445.89 |
| Nov 12 2010 |
9296 |
445.89 |
| Nov 04 2010 |
9710 |
451.46 |
| Oct 28 2010 |
8899 |
445.32 |
| Oct 22 2010 |
9603 |
456.57 |
| Oct 14 2010 |
10999 |
477.57 |
| Oct 05 2010 |
11248 |
492.47 |
| Sep 29 2010 |
11509 |
492.47 |
| Sep 24 2010 |
11056 |
492.47 |
| Sep 17 2010 |
10671 |
492.47 |
| Sep 10 2010 |
10476 |
492.47 |
| Aug 15 2010 |
8226 |
478.46 |
| Jan 29 2010 |
10450 |
492.47 |
| Jan 15 2010 |
10396 |
492.47 |
| Jan 08 2010 |
10269 |
492.47 |
| Dec 18 2009 |
9874 |
492.47 |
| Dec 09 2009 |
9745 |
492.47 |
| Dec 04 2009 |
9507 |
492.47 |
| Nov 27 2009 |
10332 |
509.93 |
| Nov 20 2009 |
9952 |
509.93 |
| Nov 13 2009 |
9410 |
509.93 |
| Nov 06 2009 |
9847 |
521.44 |
| Oct 30 2009 |
12639 |
540.37 |
| Oct 23 2009 |
13948 |
575.63 |
| Oct 16 2009 |
15722 |
616.09 |
