Nov 24 2015 |
19165 |
501.89 |
Nov 17 2015 |
18842 |
501.89 |
Nov 10 2015 |
18845 |
501.89 |
Nov 03 2015 |
18883 |
501.89 |
Oct 27 2015 |
18894 |
501.89 |
Oct 20 2015 |
18840 |
501.89 |
Oct 13 2015 |
18219 |
501.89 |
Oct 06 2015 |
18162 |
501.89 |
Sep 29 2015 |
18265 |
501.89 |
Sep 22 2015 |
6297 |
501.89 |
Sep 15 2015 |
10649 |
501.89 |
Sep 14 2015 |
17597 |
501.89 |
Sep 07 2015 |
17567 |
501.89 |
Aug 31 2015 |
17595 |
501.89 |
Aug 24 2015 |
17505 |
501.89 |
Aug 17 2015 |
17529 |
501.89 |
Aug 10 2015 |
17540 |
501.89 |
Aug 03 2015 |
17539 |
501.89 |
Jul 27 2015 |
17539 |
501.89 |
Jul 20 2015 |
17538 |
501.89 |
Jul 13 2015 |
17538 |
501.89 |
Jul 06 2015 |
17538 |
501.89 |
Jun 29 2015 |
17538 |
501.89 |
Jun 22 2015 |
17538 |
501.89 |
Jun 15 2015 |
17538 |
501.89 |
Jun 08 2015 |
17660 |
501.89 |
Jun 01 2015 |
17660 |
501.89 |
May 25 2015 |
17660 |
501.89 |
May 18 2015 |
17660 |
501.89 |
May 11 2015 |
17660 |
501.89 |
May 04 2015 |
17660 |
501.89 |
Apr 27 2015 |
17640 |
501.89 |
Apr 20 2015 |
17627 |
501.89 |
Apr 13 2015 |
17627 |
501.89 |
Apr 06 2015 |
17656 |
501.89 |
Mar 30 2015 |
17656 |
501.89 |
Mar 23 2015 |
17673 |
501.89 |
Mar 16 2015 |
17662 |
501.89 |
Mar 09 2015 |
17660 |
501.89 |
Mar 02 2015 |
17651 |
501.89 |
Feb 23 2015 |
17529 |
501.89 |
Feb 16 2015 |
17507 |
501.89 |
Feb 09 2015 |
17518 |
501.89 |
Feb 02 2015 |
17527 |
501.89 |
Jan 26 2015 |
17516 |
501.89 |
Jan 19 2015 |
17496 |
501.89 |
Jan 12 2015 |
15271 |
481.24 |
Jan 05 2015 |
15569 |
481.24 |
Dec 29 2014 |
15559 |
481.24 |
Dec 22 2014 |
15617 |
481.24 |
Dec 15 2014 |
15382 |
481.24 |
Dec 08 2014 |
15511 |
481.24 |
Dec 01 2014 |
13463 |
460.59 |
Nov 24 2014 |
13724 |
462.71 |
Nov 17 2014 |
13852 |
462.71 |
Nov 10 2014 |
13890 |
462.71 |
Nov 03 2014 |
13769 |
462.71 |
Oct 27 2014 |
13785 |
462.71 |
Oct 20 2014 |
13930 |
462.71 |
Oct 13 2014 |
13840 |
462.71 |
Oct 06 2014 |
13677 |
462.71 |
Sep 29 2014 |
13848 |
462.71 |
Sep 22 2014 |
13952 |
462.71 |
Sep 15 2014 |
13844 |
462.71 |
Sep 08 2014 |
13802 |
462.71 |
Sep 01 2014 |
13866 |
462.71 |
Aug 25 2014 |
13884 |
462.71 |
Aug 18 2014 |
13890 |
462.71 |
Aug 11 2014 |
13890 |
462.71 |
Aug 04 2014 |
13890 |
462.71 |
Jul 28 2014 |
13890 |
462.71 |
Jul 21 2014 |
13909 |
462.71 |
Jul 14 2014 |
13909 |
462.71 |
Jul 07 2014 |
13909 |
462.71 |
Jun 30 2014 |
13909 |
462.71 |
Jun 23 2014 |
13909 |
462.71 |
Jun 16 2014 |
13909 |
462.71 |
Jun 09 2014 |
13909 |
462.71 |
Jun 02 2014 |
13909 |
462.71 |
May 26 2014 |
13909 |
462.71 |
May 19 2014 |
13909 |
462.71 |
May 12 2014 |
13911 |
462.71 |
May 05 2014 |
13911 |
462.71 |
Apr 28 2014 |
13912 |
462.71 |
Apr 21 2014 |
13912 |
462.71 |
Apr 14 2014 |
13933 |
462.71 |
Apr 07 2014 |
13933 |
462.71 |
Mar 31 2014 |
13934 |
462.71 |
Mar 24 2014 |
13934 |
462.71 |
Mar 17 2014 |
13934 |
462.71 |
Mar 10 2014 |
13934 |
462.71 |
Mar 03 2014 |
13934 |
462.71 |
Feb 24 2014 |
13928 |
462.71 |
Feb 17 2014 |
13942 |
462.71 |
Feb 10 2014 |
13941 |
462.71 |
Feb 03 2014 |
13927 |
462.71 |
Jan 27 2014 |
13992 |
462.71 |
Jan 20 2014 |
14171 |
464.82 |
Jan 13 2014 |
13990 |
464.82 |
Jan 06 2014 |
13941 |
464.82 |
Dec 30 2013 |
14067 |
464.82 |
Dec 23 2013 |
13861 |
464.82 |
Dec 16 2013 |
13688 |
464.82 |
Dec 09 2013 |
13824 |
465.68 |
Dec 02 2013 |
14122 |
466.54 |
Nov 25 2013 |
14337 |
466.54 |
Nov 18 2013 |
11741 |
440.06 |
Nov 11 2013 |
11693 |
440.06 |
Nov 04 2013 |
11587 |
440.06 |
Oct 28 2013 |
11483 |
440.06 |
Oct 21 2013 |
11258 |
440.06 |
Oct 14 2013 |
11202 |
440.06 |
Oct 07 2013 |
11163 |
440.06 |
Sep 30 2013 |
11171 |
440.06 |
Sep 23 2013 |
9372 |
420.01 |
Sep 16 2013 |
9393 |
420.01 |
Sep 09 2013 |
9428 |
420.01 |
Sep 02 2013 |
9499 |
420.01 |
Aug 26 2013 |
9470 |
420.01 |
Aug 19 2013 |
9484 |
420.01 |
Aug 12 2013 |
9484 |
420.01 |
Aug 05 2013 |
9486 |
420.01 |
Jul 29 2013 |
9487 |
420.01 |
Jul 22 2013 |
9518 |
420.01 |
Jul 15 2013 |
9518 |
420.01 |
Jul 08 2013 |
9518 |
420.01 |
Jul 01 2013 |
9518 |
420.01 |
Jun 24 2013 |
9518 |
420.01 |
Jun 17 2013 |
9518 |
420.01 |
Jun 10 2013 |
9518 |
420.01 |
Jun 03 2013 |
9518 |
420.01 |
May 27 2013 |
9518 |
420.01 |
May 20 2013 |
9518 |
420.01 |
May 13 2013 |
9518 |
420.01 |
May 06 2013 |
9518 |
420.01 |
Apr 29 2013 |
9518 |
420.01 |
Apr 22 2013 |
9498 |
420.01 |
Apr 15 2013 |
9507 |
420.01 |
Apr 08 2013 |
9507 |
420.01 |
Apr 01 2013 |
9506 |
420.01 |
Mar 25 2013 |
9503 |
420.01 |
Mar 18 2013 |
9503 |
420.01 |
Mar 11 2013 |
9503 |
420.01 |
Mar 04 2013 |
9503 |
420.01 |
Feb 25 2013 |
9503 |
420.01 |
Feb 18 2013 |
9510 |
420.01 |
Feb 11 2013 |
9520 |
420.01 |
Feb 04 2013 |
9488 |
420.01 |
Jan 28 2013 |
9534 |
420.01 |
Jan 21 2013 |
7702 |
397.51 |
Jan 14 2013 |
7776 |
397.51 |
Jan 07 2013 |
7740 |
397.51 |
Dec 31 2012 |
7743 |
397.51 |
Dec 24 2012 |
7739 |
397.51 |
Dec 17 2012 |
6155 |
374.5 |
Dec 10 2012 |
6115 |
374.5 |
Dec 03 2012 |
6197 |
374.5 |
Nov 26 2012 |
4881 |
354.96 |
Nov 19 2012 |
4715 |
350.86 |
Nov 12 2012 |
4704 |
350.86 |
Nov 05 2012 |
4751 |
350.86 |
Oct 29 2012 |
4792 |
350.86 |
Oct 22 2012 |
4817 |
350.86 |
Oct 15 2012 |
4783 |
350.86 |
Oct 02 2012 |
4772 |
350.86 |
Sep 26 2012 |
4083 |
336.33 |
Sep 20 2012 |
4029 |
336.33 |
Sep 13 2012 |
4012 |
336.33 |
Jan 19 2012 |
3852 |
342.65 |
Dec 29 2011 |
3792 |
342.65 |
Dec 13 2011 |
3732 |
342.65 |
Dec 09 2011 |
3747 |
342.65 |
Dec 01 2011 |
3732 |
342.65 |
Oct 28 2011 |
4823 |
363.83 |
Oct 21 2011 |
4853 |
363.83 |
Oct 14 2011 |
4816 |
363.83 |
Oct 07 2011 |
4653 |
363.83 |
Sep 30 2011 |
4656 |
363.83 |
Sep 27 2011 |
4565 |
363.83 |
Sep 23 2011 |
4473 |
363.83 |
Sep 16 2011 |
4385 |
363.83 |
Sep 09 2011 |
4305 |
363.83 |
Jan 13 2011 |
4299 |
363.83 |
Dec 28 2010 |
4467 |
363.83 |
Dec 14 2010 |
4450 |
363.83 |
Oct 12 2007 |
2485 |
424.55 |
Oct 05 2007 |
2300 |
424.55 |
Sep 28 2007 |
2289 |
424.55 |
Sep 21 2007 |
2167 |
424.55 |
Sep 14 2007 |
2107 |
424.55 |
Aug 24 2007 |
2056 |
424.55 |
Dec 14 2006 |
1912 |
424.55 |
Dec 08 2006 |
1899 |
424.55 |
Dec 01 2006 |
1857 |
424.55 |
Nov 24 2006 |
1822 |
424.55 |
Nov 17 2006 |
1632 |
424.55 |
Nov 10 2006 |
1584 |
424.55 |
Nov 03 2006 |
1476 |
424.55 |
Oct 27 2006 |
1398 |
424.55 |
Oct 20 2006 |
1282 |
424.55 |