| Nov 04 2016 |
24545 |
537.5 |
| Oct 28 2016 |
24561 |
537.5 |
| Oct 21 2016 |
24667 |
537.5 |
| Oct 14 2016 |
26227 |
551.99 |
| Oct 07 2016 |
26305 |
554.65 |
| Sep 30 2016 |
26261 |
554.65 |
| Sep 23 2016 |
25759 |
554.65 |
| Sep 16 2016 |
25293 |
554.65 |
| Sep 09 2016 |
24928 |
554.65 |
| Sep 02 2016 |
24842 |
554.65 |
| Aug 26 2016 |
24870 |
554.65 |
| Aug 19 2016 |
24411 |
554.65 |
| Aug 12 2016 |
24395 |
554.65 |
| Aug 05 2016 |
24416 |
554.65 |
| Jul 29 2016 |
24418 |
554.65 |
| Jul 22 2016 |
24388 |
554.65 |
| Jun 28 2016 |
24390 |
554.65 |
| Jun 21 2016 |
24460 |
554.65 |
| Jun 14 2016 |
24460 |
554.65 |
| Jun 07 2016 |
24462 |
554.65 |
| May 31 2016 |
24470 |
554.65 |
| May 24 2016 |
24470 |
554.65 |
| May 17 2016 |
24445 |
554.65 |
| May 10 2016 |
24446 |
554.65 |
| May 03 2016 |
24452 |
554.65 |
| Apr 26 2016 |
24447 |
554.65 |
| Apr 19 2016 |
24409 |
554.65 |
| Apr 12 2016 |
24464 |
554.65 |
| Apr 05 2016 |
24464 |
554.65 |
| Mar 29 2016 |
24464 |
554.65 |
| Mar 22 2016 |
24446 |
554.65 |
| Mar 15 2016 |
24447 |
554.65 |
| Mar 08 2016 |
24469 |
554.65 |
| Mar 01 2016 |
24465 |
554.65 |
| Feb 23 2016 |
24462 |
554.65 |
| Feb 16 2016 |
24384 |
554.65 |
| Feb 09 2016 |
24384 |
554.65 |
| Feb 02 2016 |
24325 |
554.65 |
| Jan 26 2016 |
24368 |
554.65 |
| Jan 19 2016 |
24377 |
554.65 |
| Jan 12 2016 |
23934 |
554.65 |
| Jan 05 2016 |
24378 |
554.65 |
| Dec 29 2015 |
24415 |
554.65 |
| Dec 22 2015 |
24222 |
554.65 |
| Dec 15 2015 |
24122 |
554.65 |
| Dec 08 2015 |
24475 |
554.65 |
| Dec 01 2015 |
24567 |
554.65 |
| Nov 24 2015 |
24349 |
554.65 |
| Nov 17 2015 |
24042 |
554.65 |
| Nov 10 2015 |
24921 |
563.23 |
| Nov 03 2015 |
25001 |
563.23 |
| Oct 27 2015 |
25100 |
563.23 |
| Oct 06 2015 |
18394 |
504.29 |
| Sep 29 2015 |
18499 |
504.29 |
| Sep 22 2015 |
10089 |
504.29 |
| Sep 15 2015 |
23798 |
504.29 |
| Sep 14 2015 |
17827 |
504.29 |
| Sep 07 2015 |
17794 |
504.29 |
| Aug 31 2015 |
17821 |
504.29 |
| Aug 24 2015 |
17733 |
504.29 |
| Aug 17 2015 |
17759 |
504.29 |
| Aug 10 2015 |
17771 |
504.29 |
| Aug 03 2015 |
17770 |
504.29 |
| Jul 27 2015 |
17770 |
504.29 |
| Jul 20 2015 |
17769 |
504.29 |
| Jul 13 2015 |
17769 |
504.29 |
| Jul 06 2015 |
17769 |
504.29 |
| Jun 29 2015 |
17769 |
504.29 |
| Jun 22 2015 |
17769 |
504.29 |
| Jun 15 2015 |
17769 |
504.29 |
| Jun 08 2015 |
17892 |
504.29 |
| Jun 01 2015 |
17892 |
504.29 |
| May 25 2015 |
17892 |
504.29 |
| May 18 2015 |
17892 |
504.29 |
| May 11 2015 |
17892 |
504.29 |
| May 04 2015 |
17892 |
504.29 |
| Apr 27 2015 |
17873 |
504.29 |
| Apr 20 2015 |
17860 |
504.29 |
| Apr 13 2015 |
17860 |
504.29 |
| Apr 06 2015 |
18692 |
512.49 |
| Mar 30 2015 |
18692 |
512.49 |
| Mar 23 2015 |
18713 |
512.49 |
| Mar 16 2015 |
18700 |
512.49 |
| Mar 09 2015 |
18699 |
512.49 |
| Mar 02 2015 |
18686 |
512.49 |
| Feb 23 2015 |
18557 |
512.49 |
| Feb 16 2015 |
18535 |
512.49 |
| Feb 09 2015 |
18545 |
512.49 |
| Feb 02 2015 |
18555 |
512.49 |
| Jan 26 2015 |
18543 |
512.49 |
| Jan 19 2015 |
18522 |
512.49 |
| Jan 12 2015 |
18387 |
512.49 |
| Jan 05 2015 |
18696 |
512.49 |
| Dec 29 2014 |
18689 |
512.49 |
| Dec 22 2014 |
18737 |
512.49 |
| Dec 15 2014 |
18476 |
512.49 |
| Dec 08 2014 |
18639 |
512.49 |
| Dec 01 2014 |
18756 |
512.49 |
| Nov 24 2014 |
18773 |
512.49 |
| Nov 17 2014 |
18943 |
512.49 |
| Nov 10 2014 |
19099 |
512.49 |
| Nov 03 2014 |
19001 |
512.49 |
| Oct 27 2014 |
19045 |
512.49 |
| Oct 20 2014 |
20066 |
520.69 |
| Oct 13 2014 |
19968 |
520.69 |
| Oct 06 2014 |
19666 |
520.69 |
| Sep 29 2014 |
19856 |
520.69 |
| Sep 22 2014 |
19915 |
520.69 |
| Sep 15 2014 |
19736 |
520.69 |
| Sep 08 2014 |
19597 |
520.69 |
| Sep 01 2014 |
19670 |
520.69 |
| Aug 25 2014 |
19700 |
520.69 |
| Aug 18 2014 |
19706 |
520.69 |
| Aug 11 2014 |
19706 |
520.69 |
| Aug 04 2014 |
19706 |
520.69 |
| Jul 28 2014 |
19706 |
520.69 |
| Jul 21 2014 |
19725 |
520.69 |
| Jul 14 2014 |
19725 |
520.69 |
| Jul 07 2014 |
19725 |
520.69 |
| Jun 30 2014 |
19725 |
520.69 |
| Jun 23 2014 |
19725 |
520.69 |
| Jun 16 2014 |
19725 |
520.69 |
| Jun 09 2014 |
19725 |
520.69 |
| Jun 02 2014 |
19725 |
520.69 |
| May 26 2014 |
19725 |
520.69 |
| May 19 2014 |
19725 |
520.69 |
| May 12 2014 |
19727 |
520.69 |
| May 05 2014 |
19727 |
520.69 |
| Apr 28 2014 |
19728 |
520.69 |
| Apr 21 2014 |
19728 |
520.69 |
| Dec 02 2013 |
29242 |
637.27 |
| Nov 25 2013 |
29710 |
637.27 |
| Nov 18 2013 |
29711 |
637.27 |
| Nov 11 2013 |
29807 |
637.27 |
| Nov 04 2013 |
27114 |
602.44 |
| Oct 28 2013 |
26813 |
602.44 |
| Oct 21 2013 |
26168 |
602.44 |
| Oct 14 2013 |
24000 |
575.54 |
| Oct 07 2013 |
23713 |
575.54 |
| Sep 30 2013 |
23522 |
575.54 |
| Sep 23 2013 |
23461 |
575.54 |
| Sep 16 2013 |
23161 |
575.54 |
| Sep 09 2013 |
23036 |
575.54 |
| Sep 02 2013 |
23191 |
575.54 |
| Aug 26 2013 |
23134 |
575.54 |
| Aug 19 2013 |
23158 |
575.54 |
| Aug 12 2013 |
23159 |
575.54 |
| Aug 05 2013 |
23161 |
575.54 |
| Jul 29 2013 |
23162 |
575.54 |
| Jul 22 2013 |
23208 |
575.54 |
| Jul 15 2013 |
23208 |
575.54 |
| Jul 08 2013 |
23209 |
575.54 |
| Jul 01 2013 |
23209 |
575.54 |
| Jun 24 2013 |
23210 |
575.54 |
| Jun 17 2013 |
23210 |
575.54 |
| Jun 10 2013 |
23210 |
575.54 |
| Jun 03 2013 |
23210 |
575.54 |
| May 27 2013 |
23210 |
575.54 |
| May 20 2013 |
23210 |
575.54 |
| May 13 2013 |
23210 |
575.54 |
| May 06 2013 |
23210 |
575.54 |
| Apr 29 2013 |
23210 |
575.54 |
| Apr 22 2013 |
23173 |
575.54 |
| Apr 15 2013 |
23180 |
575.54 |
| Apr 08 2013 |
23180 |
575.54 |
| Apr 01 2013 |
23180 |
575.54 |
| Mar 25 2013 |
23171 |
575.54 |
| Mar 18 2013 |
23171 |
575.54 |
| Mar 11 2013 |
23171 |
575.54 |
| Mar 04 2013 |
23171 |
575.54 |
| Feb 25 2013 |
23171 |
575.54 |
| Feb 18 2013 |
23170 |
575.54 |
| Feb 11 2013 |
23179 |
575.54 |
| Feb 04 2013 |
23143 |
575.54 |
| Jan 28 2013 |
23192 |
575.54 |
| Jan 21 2013 |
23215 |
575.54 |
| Jan 14 2013 |
23336 |
575.54 |
| Jan 07 2013 |
23301 |
575.54 |
| Dec 31 2012 |
23305 |
575.54 |
| Dec 24 2012 |
23317 |
575.54 |
| Dec 17 2012 |
23314 |
575.54 |
| Dec 10 2012 |
20777 |
544.68 |
| Dec 03 2012 |
20987 |
544.68 |
| Nov 26 2012 |
19859 |
532.63 |
| Nov 19 2012 |
19939 |
532.63 |
| Nov 12 2012 |
20042 |
532.63 |
| Nov 05 2012 |
18978 |
520.3 |
| Oct 29 2012 |
19026 |
519.58 |
| Oct 22 2012 |
19328 |
523.52 |
| Oct 15 2012 |
19135 |
523.52 |
| Oct 02 2012 |
18475 |
523.52 |
| Sep 26 2012 |
18425 |
523.52 |
| Sep 20 2012 |
18226 |
523.52 |
| Sep 13 2012 |
17992 |
523.52 |
| Jan 19 2012 |
17227 |
523.62 |
| Dec 29 2011 |
17116 |
523.61 |
| Dec 13 2011 |
16908 |
523.61 |
| Dec 09 2011 |
16924 |
523.61 |
| Dec 01 2011 |
16926 |
523.61 |
| Nov 25 2011 |
16327 |
513.18 |
| Nov 17 2011 |
16264 |
513.19 |
| Nov 10 2011 |
18022 |
531.4 |
| Nov 04 2011 |
18041 |
531.4 |
| Oct 28 2011 |
17925 |
531.4 |
| Dec 03 2010 |
19725 |
594.47 |
| Nov 26 2010 |
19096 |
583.94 |
| Nov 19 2010 |
19032 |
583.93 |
| Nov 12 2010 |
18708 |
583.93 |
| Nov 04 2010 |
18942 |
583.92 |
| Oct 28 2010 |
18452 |
583.91 |
| Oct 22 2010 |
18298 |
583.91 |
| Oct 14 2010 |
18049 |
583.9 |
| Oct 05 2010 |
16719 |
583.74 |
| Sep 29 2010 |
16082 |
564.09 |
| Sep 24 2010 |
15414 |
564.09 |
| Sep 17 2010 |
14736 |
564.09 |
| Sep 10 2010 |
14436 |
564.09 |
| Aug 15 2010 |
12767 |
583.74 |
| Jan 29 2010 |
14405 |
564.09 |
| Jan 15 2010 |
14347 |
564.09 |
| Jan 08 2010 |
14203 |
564.09 |
| Dec 18 2009 |
13751 |
564.09 |
| Dec 09 2009 |
13560 |
564.09 |
| Dec 04 2009 |
11227 |
524.78 |
| Nov 27 2009 |
11146 |
524.78 |
| Nov 20 2009 |
10737 |
524.78 |
| Nov 13 2009 |
10166 |
524.78 |
| Nov 06 2009 |
10022 |
524.78 |
| Oct 30 2009 |
11759 |
524.78 |
| Oct 23 2009 |
11265 |
524.78 |
| Oct 16 2009 |
13461 |
570.68 |
| Oct 09 2009 |
13307 |
570.68 |
