Jan 12 2015 |
30145 |
655.35 |
Jan 05 2015 |
30477 |
655.35 |
Dec 29 2014 |
30495 |
655.35 |
Dec 22 2014 |
30553 |
655.35 |
Dec 15 2014 |
30121 |
655.35 |
Dec 08 2014 |
30438 |
655.35 |
Dec 01 2014 |
30597 |
655.35 |
Nov 24 2014 |
30607 |
655.35 |
Nov 17 2014 |
30944 |
655.35 |
Nov 10 2014 |
29794 |
632.71 |
Nov 03 2014 |
30506 |
644.43 |
Oct 27 2014 |
29314 |
627.44 |
Oct 20 2014 |
29483 |
627.44 |
Oct 13 2014 |
27364 |
601.11 |
Oct 06 2014 |
26896 |
601.11 |
Sep 29 2014 |
27097 |
601.11 |
Sep 22 2014 |
27226 |
601.11 |
Sep 15 2014 |
26918 |
601.11 |
Sep 08 2014 |
26624 |
601.11 |
Sep 01 2014 |
26723 |
601.11 |
Aug 25 2014 |
26773 |
601.11 |
Aug 18 2014 |
26787 |
601.11 |
Aug 11 2014 |
26786 |
601.11 |
Aug 04 2014 |
26786 |
601.11 |
Jul 28 2014 |
26786 |
601.11 |
Jul 21 2014 |
26804 |
601.11 |
Jul 14 2014 |
26805 |
601.11 |
Jul 07 2014 |
26805 |
601.11 |
Jun 30 2014 |
26805 |
601.11 |
Jun 23 2014 |
26805 |
601.11 |
Jun 16 2014 |
26805 |
601.11 |
Jun 09 2014 |
26805 |
601.11 |
Jun 02 2014 |
26805 |
601.11 |
May 26 2014 |
26805 |
601.11 |
May 19 2014 |
26805 |
601.11 |
May 12 2014 |
26806 |
601.11 |
May 05 2014 |
26806 |
601.11 |
Apr 28 2014 |
26807 |
601.11 |
Apr 21 2014 |
26807 |
601.11 |
Apr 14 2014 |
26820 |
601.11 |
Apr 07 2014 |
26820 |
601.11 |
Mar 31 2014 |
26821 |
601.11 |
Mar 24 2014 |
26821 |
601.11 |
Mar 17 2014 |
26821 |
601.11 |
Mar 10 2014 |
26820 |
601.11 |
Mar 03 2014 |
26820 |
601.11 |
Feb 24 2014 |
26814 |
601.11 |
Feb 17 2014 |
26834 |
601.11 |
Feb 10 2014 |
26832 |
601.11 |
Feb 03 2014 |
26827 |
601.11 |
Jan 27 2014 |
26885 |
601.11 |
Jan 20 2014 |
26325 |
595.01 |
Jan 13 2014 |
26140 |
595.01 |
Jan 06 2014 |
26076 |
595.01 |
Dec 30 2013 |
26233 |
595.01 |
Dec 23 2013 |
26017 |
595.01 |
Dec 16 2013 |
25307 |
589.39 |
Dec 09 2013 |
25344 |
589.39 |
Dec 02 2013 |
25766 |
591.48 |
Nov 25 2013 |
26197 |
591.48 |
Nov 18 2013 |
26256 |
591.48 |
Nov 11 2013 |
25678 |
583.83 |
Nov 04 2013 |
24461 |
570.69 |
Oct 28 2013 |
24189 |
570.69 |
Oct 21 2013 |
24736 |
584.87 |
Oct 14 2013 |
24374 |
580.21 |
Oct 07 2013 |
24088 |
580.21 |
Sep 30 2013 |
23899 |
580.21 |
Sep 23 2013 |
23846 |
580.21 |
Sep 16 2013 |
23536 |
580.21 |
Sep 09 2013 |
23415 |
580.21 |
Sep 02 2013 |
23584 |
580.21 |
Aug 26 2013 |
23525 |
580.21 |
Aug 19 2013 |
23549 |
580.21 |
Aug 12 2013 |
23550 |
580.21 |
Aug 05 2013 |
23552 |
580.21 |
Jul 29 2013 |
23553 |
580.21 |
Jul 22 2013 |
23599 |
580.21 |
Jul 15 2013 |
23599 |
580.21 |
Jul 08 2013 |
23600 |
580.21 |
Jul 01 2013 |
23600 |
580.21 |
Jun 24 2013 |
23601 |
580.21 |
Jun 17 2013 |
23601 |
580.21 |
Jun 10 2013 |
23601 |
580.21 |
Jun 03 2013 |
23601 |
580.21 |
May 27 2013 |
23601 |
580.21 |
May 20 2013 |
23601 |
580.21 |
May 13 2013 |
23601 |
580.21 |
May 06 2013 |
23601 |
580.21 |
Apr 29 2013 |
23601 |
580.21 |
Apr 22 2013 |
23563 |
580.21 |
Apr 15 2013 |
23570 |
580.21 |
Apr 08 2013 |
23570 |
580.21 |
Apr 01 2013 |
23570 |
580.21 |
Mar 25 2013 |
23562 |
580.21 |
Mar 18 2013 |
23562 |
580.21 |
Mar 11 2013 |
23562 |
580.21 |
Mar 04 2013 |
23562 |
580.21 |
Feb 25 2013 |
23562 |
580.21 |
Feb 18 2013 |
23564 |
580.21 |
Feb 11 2013 |
23573 |
580.21 |
Feb 04 2013 |
23540 |
580.21 |
Jan 28 2013 |
23590 |
580.21 |
Jan 21 2013 |
23610 |
580.21 |
Jan 14 2013 |
23732 |
580.21 |
Jan 07 2013 |
23107 |
572.96 |
Dec 31 2012 |
23113 |
572.96 |
Dec 24 2012 |
23123 |
572.96 |
Dec 17 2012 |
23118 |
572.96 |
Dec 10 2012 |
22907 |
572.96 |
Dec 03 2012 |
22801 |
568.49 |
Nov 26 2012 |
22701 |
568.49 |
Nov 19 2012 |
22922 |
570.88 |
Nov 12 2012 |
23941 |
582.18 |
Nov 05 2012 |
22431 |
562.2 |
Oct 29 2012 |
22619 |
562.2 |
Oct 22 2012 |
22439 |
562.2 |
Oct 15 2012 |
23036 |
573.31 |
Oct 02 2012 |
22209 |
574.33 |
Sep 26 2012 |
22953 |
585.15 |
Sep 20 2012 |
21915 |
574.88 |
Sep 13 2012 |
21011 |
565.76 |
Jan 19 2012 |
15167 |
497.37 |
Dec 29 2011 |
15067 |
497.37 |
Dec 13 2011 |
14887 |
497.37 |
Dec 09 2011 |
14908 |
497.37 |
Dec 01 2011 |
14896 |
497.37 |
Nov 10 2011 |
28469 |
788.49 |
Nov 04 2011 |
28557 |
788.49 |
Oct 28 2011 |
28452 |
788.49 |
Oct 21 2011 |
28596 |
788.49 |
Oct 14 2011 |
28272 |
788.49 |
Oct 07 2011 |
26606 |
684.67 |
Sep 30 2011 |
23958 |
630.36 |
Sep 27 2011 |
23346 |
630.2 |
Sep 23 2011 |
24006 |
644.72 |
Sep 16 2011 |
23194 |
644.51 |
Sep 09 2011 |
22505 |
644.31 |
Jan 13 2011 |
22041 |
641.18 |
Dec 28 2010 |
22232 |
641.08 |
Dec 14 2010 |
21988 |
641 |
Dec 03 2010 |
21724 |
630.01 |
Nov 26 2010 |
21784 |
630.07 |
Nov 19 2010 |
21716 |
630.14 |
Nov 12 2010 |
19356 |
594.43 |
Nov 04 2010 |
21623 |
630.27 |
Oct 28 2010 |
21391 |
636.9 |
Oct 22 2010 |
21231 |
637.04 |
Oct 14 2010 |
20944 |
637.09 |
Oct 05 2010 |
20518 |
670.04 |
Sep 29 2010 |
21209 |
676.12 |
Sep 24 2010 |
20294 |
676.12 |
Sep 17 2010 |
19229 |
668.09 |
Sep 10 2010 |
18818 |
668.09 |
Aug 15 2010 |
15322 |
668.61 |
Jan 29 2010 |
18777 |
668.09 |
Jan 15 2010 |
18717 |
668.09 |
Jan 08 2010 |
18566 |
668.09 |
Dec 18 2009 |
18043 |
668.09 |
Dec 09 2009 |
17822 |
668.09 |
Dec 04 2009 |
17452 |
673.93 |
Nov 27 2009 |
17184 |
673.93 |
Nov 20 2009 |
16560 |
673.93 |
Nov 13 2009 |
15683 |
673.93 |
Nov 06 2009 |
14908 |
648.37 |
Oct 30 2009 |
17549 |
640.08 |
Oct 23 2009 |
17011 |
640.08 |
Oct 16 2009 |
15473 |
610.95 |
Oct 09 2009 |
12111 |
546.15 |