Mar 28 2024 |
4313 |
406.86 |
Mar 21 2024 |
4313 |
406.86 |
Mar 14 2024 |
4313 |
406.86 |
Mar 07 2024 |
4313 |
406.86 |
Feb 29 2024 |
4313 |
406.86 |
Feb 22 2024 |
4315 |
406.86 |
Feb 15 2024 |
4319 |
406.86 |
Feb 08 2024 |
4325 |
406.86 |
Feb 01 2024 |
4330 |
406.86 |
Jan 25 2024 |
4329 |
406.86 |
Jan 18 2024 |
4340 |
406.86 |
Jan 11 2024 |
4300 |
406.86 |
Jan 04 2024 |
4324 |
406.86 |
Dec 28 2023 |
4327 |
406.86 |
Dec 21 2023 |
4320 |
406.86 |
Dec 14 2023 |
4342 |
406.86 |
Dec 07 2023 |
4279 |
406.86 |
Nov 30 2023 |
4313 |
406.86 |
Nov 23 2023 |
4258 |
406.86 |
Nov 16 2023 |
4575 |
414.27 |
Nov 09 2023 |
4590 |
414.27 |
Nov 02 2023 |
4363 |
407.89 |
Oct 26 2023 |
4283 |
406.99 |
Oct 19 2023 |
4154 |
402.2 |
Oct 12 2023 |
4073 |
404.61 |
Oct 05 2023 |
3811 |
394.47 |
Sep 28 2023 |
4233 |
409.96 |
Sep 21 2023 |
4223 |
409.96 |
Sep 14 2023 |
4280 |
409.96 |
Sep 07 2023 |
4293 |
409.96 |
Aug 31 2023 |
4313 |
409.96 |
Aug 24 2023 |
4304 |
409.96 |
Aug 17 2023 |
4295 |
409.96 |
Aug 10 2023 |
4296 |
409.96 |
Aug 03 2023 |
4304 |
409.96 |
Jul 27 2023 |
4298 |
409.96 |
Jul 20 2023 |
4242 |
409.96 |
Jul 13 2023 |
4242 |
409.96 |
Jul 06 2023 |
4228 |
409.96 |
Jun 29 2023 |
4229 |
409.96 |
Jun 22 2023 |
4229 |
409.96 |
Jun 15 2023 |
4229 |
409.96 |
Jun 08 2023 |
4232 |
409.96 |
Jun 01 2023 |
4224 |
409.96 |
May 25 2023 |
4218 |
409.96 |
May 18 2023 |
4218 |
409.96 |
May 11 2023 |
4218 |
409.96 |
May 04 2023 |
4218 |
409.96 |
Apr 27 2023 |
4220 |
409.96 |
Apr 20 2023 |
4220 |
409.96 |
Apr 13 2023 |
4220 |
409.96 |
Apr 06 2023 |
4225 |
409.96 |
Mar 30 2023 |
4225 |
409.96 |
Mar 23 2023 |
4225 |
409.96 |
Mar 16 2023 |
4225 |
409.96 |
Mar 09 2023 |
4225 |
409.96 |
Mar 02 2023 |
4225 |
409.96 |
Feb 23 2023 |
4225 |
409.96 |
Feb 16 2023 |
4230 |
409.96 |
Feb 09 2023 |
4240 |
409.96 |
Feb 02 2023 |
4249 |
409.96 |
Jan 26 2023 |
4249 |
409.96 |
Jan 19 2023 |
4234 |
409.96 |
Jan 12 2023 |
4182 |
409.96 |
Jan 05 2023 |
4214 |
409.96 |
Dec 29 2022 |
4209 |
409.96 |
Dec 22 2022 |
6627 |
409.96 |
Dec 15 2022 |
6605 |
409.96 |
Dec 08 2022 |
6570 |
409.96 |
Dec 01 2022 |
6493 |
409.96 |
Nov 24 2022 |
6498 |
409.96 |
Nov 17 2022 |
6371 |
409.96 |
Nov 10 2022 |
6263 |
409.96 |
Nov 03 2022 |
6247 |
414.26 |
Oct 27 2022 |
6267 |
426.01 |
Oct 20 2022 |
4770 |
443.08 |
Oct 13 2022 |
5873 |
471.9 |
Oct 06 2022 |
5614 |
471.9 |
Nov 18 2021 |
3441 |
392.34 |
Nov 11 2021 |
3497 |
392.34 |
Nov 04 2021 |
3482 |
392.34 |
Oct 28 2021 |
3434 |
391.42 |
Oct 21 2021 |
4439 |
379.53 |
Oct 14 2021 |
4390 |
376.77 |
Oct 07 2021 |
3954 |
367.22 |
Sep 30 2021 |
3659 |
357.04 |
Sep 23 2021 |
3386 |
347.31 |
Sep 16 2021 |
3464 |
347.31 |
Sep 09 2021 |
3497 |
347.31 |
Sep 02 2021 |
3544 |
347.31 |
Aug 26 2021 |
3549 |
347.31 |
Aug 19 2021 |
3554 |
347.31 |
Aug 12 2021 |
3562 |
347.31 |
Aug 05 2021 |
3571 |
347.31 |
Jul 29 2021 |
3575 |
347.31 |
Jun 03 2021 |
3694 |
347.31 |
Nov 20 2020 |
5075 |
392.34 |
Nov 13 2020 |
5455 |
392.34 |
Nov 06 2020 |
5818 |
392.34 |
Oct 30 2020 |
6170 |
391.42 |
Oct 23 2020 |
5935 |
379.53 |
Oct 16 2020 |
6042 |
376.77 |
Oct 09 2020 |
5720 |
367.22 |
Oct 02 2020 |
5317 |
357.04 |
Sep 25 2020 |
4913 |
347.31 |
Sep 18 2020 |
5040 |
347.31 |
Sep 11 2020 |
5084 |
347.31 |
Sep 04 2020 |
5155 |
347.31 |
Aug 28 2020 |
5181 |
347.31 |
Aug 21 2020 |
5214 |
347.31 |
Aug 14 2020 |
5219 |
347.31 |
Aug 07 2020 |
5267 |
347.31 |
Jul 31 2020 |
5286 |
347.31 |
Jul 24 2020 |
5286 |
347.31 |
Jul 17 2020 |
5299 |
347.31 |
Jul 10 2020 |
5317 |
347.31 |
Jul 03 2020 |
5339 |
347.31 |
Jun 26 2020 |
5339 |
347.31 |
Jun 19 2020 |
5339 |
347.31 |
Jun 12 2020 |
5341 |
347.31 |
Jun 05 2020 |
5347 |
347.31 |
May 29 2020 |
5360 |
347.31 |
May 22 2020 |
5368 |
347.31 |
May 15 2020 |
5368 |
347.31 |
May 08 2020 |
5370 |
347.31 |
May 01 2020 |
5373 |
347.31 |
Apr 24 2020 |
5391 |
347.31 |
Apr 17 2020 |
5391 |
347.31 |
Apr 10 2020 |
5391 |
347.31 |
Apr 03 2020 |
5391 |
347.31 |
Mar 27 2020 |
5391 |
347.31 |
Mar 20 2020 |
5394 |
347.31 |
Mar 13 2020 |
5394 |
347.31 |
Mar 06 2020 |
5394 |
347.31 |
Feb 28 2020 |
5403 |
347.31 |
Feb 21 2020 |
5424 |
347.31 |
Feb 14 2020 |
5427 |
347.31 |
Feb 07 2020 |
5432 |
347.31 |
Jan 31 2020 |
5447 |
347.31 |
Jan 24 2020 |
5195 |
347.31 |
Jan 17 2020 |
5210 |
347.31 |
Jan 10 2020 |
5600 |
347.31 |
Jan 03 2020 |
5574 |
347.31 |
Dec 27 2019 |
5571 |
347.31 |
Dec 20 2019 |
5580 |
347.31 |
Dec 13 2019 |
5599 |
347.31 |
Dec 06 2019 |
5418 |
347.31 |
Nov 29 2019 |
5528 |
347.31 |
Nov 22 2019 |
5550 |
347.31 |
Nov 15 2019 |
5571 |
347.31 |
Nov 08 2019 |
5575 |
347.31 |
Nov 01 2019 |
5263 |
341.66 |
Oct 25 2019 |
5192 |
341.66 |
Oct 18 2019 |
4735 |
334.13 |
Oct 11 2019 |
4700 |
332.64 |
Oct 04 2019 |
4734 |
332.72 |
Sep 27 2019 |
4577 |
329.97 |
Sep 20 2019 |
4482 |
329.97 |
Sep 13 2019 |
4518 |
329.97 |
Sep 06 2019 |
4371 |
329.97 |
Aug 30 2019 |
4411 |
329.97 |
Aug 23 2019 |
4431 |
329.97 |
Aug 16 2019 |
4413 |
329.97 |
Aug 09 2019 |
4413 |
329.97 |
Aug 02 2019 |
4413 |
329.97 |
Jul 26 2019 |
4417 |
329.97 |
Jul 19 2019 |
4419 |
329.97 |
Jul 12 2019 |
4433 |
329.97 |
Jul 05 2019 |
4436 |
329.97 |
Jun 28 2019 |
4433 |
329.97 |
Jun 21 2019 |
4435 |
329.97 |
Jun 14 2019 |
4429 |
329.97 |
Jun 07 2019 |
4430 |
329.97 |
May 31 2019 |
4438 |
329.97 |
May 24 2019 |
4440 |
329.97 |
May 17 2019 |
4451 |
329.97 |
May 10 2019 |
4450 |
329.97 |
May 03 2019 |
4459 |
329.97 |
Apr 26 2019 |
4460 |
329.97 |
Apr 19 2019 |
4463 |
329.97 |
Apr 12 2019 |
4465 |
329.97 |
Apr 05 2019 |
4465 |
329.97 |
Mar 29 2019 |
4465 |
329.97 |
Mar 22 2019 |
4464 |
329.97 |
Mar 15 2019 |
4472 |
329.97 |
Mar 08 2019 |
4463 |
329.97 |
Mar 01 2019 |
4466 |
329.97 |
Feb 22 2019 |
4463 |
329.97 |
Feb 15 2019 |
4477 |
329.97 |
Feb 08 2019 |
4464 |
329.97 |
Feb 01 2019 |
4480 |
329.97 |
Jan 25 2019 |
4478 |
329.97 |
Jan 18 2019 |
4236 |
329.97 |
Jan 11 2019 |
4542 |
329.97 |
Jan 04 2019 |
4585 |
329.97 |
Dec 28 2018 |
4603 |
329.97 |
Dec 21 2018 |
4567 |
329.97 |
Dec 14 2018 |
4539 |
329.97 |
Dec 07 2018 |
4590 |
329.97 |
Nov 30 2018 |
4646 |
329.97 |
Nov 23 2018 |
4843 |
333.5 |
Nov 16 2018 |
5097 |
337.39 |
Nov 09 2018 |
5290 |
341.51 |
Nov 02 2018 |
5686 |
347.51 |
Oct 26 2018 |
4891 |
336.86 |
Oct 19 2018 |
5356 |
344.12 |
Oct 12 2018 |
5512 |
346.91 |
Oct 05 2018 |
5826 |
354.12 |
Sep 28 2018 |
5832 |
354.12 |
Sep 21 2018 |
5821 |
354.12 |
Sep 14 2018 |
6183 |
360.61 |
Sep 07 2018 |
6179 |
360.42 |
Aug 31 2018 |
6118 |
360.42 |
Aug 24 2018 |
6109 |
360.42 |
Aug 17 2018 |
6107 |
360.42 |
Aug 10 2018 |
6110 |
360.42 |
Aug 03 2018 |
6124 |
360.42 |
Jul 27 2018 |
6131 |
360.42 |
Jul 20 2018 |
6134 |
360.42 |
Jul 13 2018 |
6132 |
360.42 |
Jul 06 2018 |
6127 |
360.42 |
Jun 29 2018 |
6168 |
360.42 |
Jun 22 2018 |
6168 |
360.42 |
Jun 15 2018 |
6173 |
360.42 |
Jun 08 2018 |
6180 |
360.42 |
Jun 01 2018 |
6174 |
360.42 |
May 25 2018 |
6191 |
360.42 |
May 18 2018 |
6190 |
360.42 |
May 11 2018 |
6201 |
360.42 |
May 04 2018 |
6230 |
360.42 |
Apr 27 2018 |
6227 |
360.42 |
Apr 20 2018 |
6243 |
360.42 |
Apr 13 2018 |
6238 |
360.42 |
Apr 06 2018 |
6238 |
360.42 |
Mar 30 2018 |
6237 |
360.42 |
Mar 23 2018 |
6237 |
360.42 |
Mar 16 2018 |
6235 |
360.42 |
Mar 09 2018 |
6235 |
360.42 |
Mar 02 2018 |
6235 |
360.42 |
Feb 23 2018 |
6235 |
360.42 |
Feb 16 2018 |
6244 |
360.42 |
Feb 09 2018 |
6240 |
360.42 |
Feb 02 2018 |
6256 |
360.42 |
Jan 26 2018 |
6273 |
360.42 |
Jan 19 2018 |
6263 |
360.42 |
Jan 12 2018 |
6001 |
360.42 |
Jan 05 2018 |
6197 |
360.42 |
Dec 29 2017 |
6196 |
360.42 |
Dec 22 2017 |
6193 |
360.42 |
Dec 15 2017 |
6181 |
360.42 |
Dec 08 2017 |
6337 |
360.42 |
Dec 01 2017 |
6249 |
358.6 |
Nov 24 2017 |
6299 |
358.97 |
Nov 17 2017 |
6261 |
358.35 |
Nov 10 2017 |
6926 |
366.26 |
Nov 03 2017 |
6853 |
366.26 |
Oct 27 2017 |
6558 |
363.22 |
Oct 20 2017 |
6577 |
363.22 |
Oct 13 2017 |
6155 |
358.18 |
Oct 06 2017 |
6091 |
358.18 |
Sep 29 2017 |
6122 |
358.98 |
Sep 22 2017 |
6081 |
358.98 |
Sep 15 2017 |
6122 |
358.98 |
Sep 08 2017 |
6458 |
364.61 |
Sep 01 2017 |
6466 |
364.61 |
Aug 25 2017 |
6484 |
364.61 |
Aug 18 2017 |
6495 |
364.61 |
Aug 11 2017 |
6474 |
364.61 |
Aug 04 2017 |
6489 |
364.61 |
Jul 28 2017 |
6485 |
364.61 |
Jul 21 2017 |
6497 |
364.61 |
Jul 14 2017 |
6504 |
364.61 |
Jul 07 2017 |
6500 |
364.61 |
Jun 30 2017 |
6508 |
364.61 |
Jun 23 2017 |
6507 |
364.61 |
Jun 16 2017 |
6499 |
364.61 |
Jun 09 2017 |
6481 |
364.61 |
Jun 02 2017 |
6477 |
364.61 |
May 26 2017 |
6380 |
364.61 |
May 19 2017 |
6397 |
364.61 |
May 12 2017 |
6367 |
364.61 |
May 05 2017 |
6358 |
364.61 |
Apr 28 2017 |
6352 |
364.61 |
Apr 21 2017 |
6336 |
364.61 |
Apr 14 2017 |
6341 |
364.61 |
Apr 07 2017 |
6342 |
364.61 |
Mar 31 2017 |
6342 |
364.61 |
Mar 24 2017 |
6342 |
364.61 |
Mar 17 2017 |
6336 |
364.61 |
Mar 10 2017 |
6343 |
364.61 |
Mar 03 2017 |
6343 |
364.61 |
Feb 24 2017 |
6344 |
364.61 |
Feb 17 2017 |
6351 |
364.61 |
Feb 10 2017 |
6363 |
364.61 |
Feb 03 2017 |
6357 |
364.61 |
Jan 27 2017 |
6370 |
364.61 |
Jan 20 2017 |
6389 |
364.61 |
Jan 13 2017 |
6390 |
364.61 |
Jan 06 2017 |
6528 |
364.61 |
Dec 30 2016 |
6575 |
364.61 |
Dec 23 2016 |
6582 |
364.61 |
Dec 16 2016 |
6578 |
364.61 |
Dec 09 2016 |
6586 |
364.61 |
Dec 02 2016 |
6669 |
364.61 |
Nov 25 2016 |
6629 |
364.61 |
Nov 18 2016 |
6806 |
366.56 |
Nov 11 2016 |
7336 |
372.66 |
Nov 04 2016 |
7450 |
374.77 |
Oct 28 2016 |
8478 |
387.56 |
Oct 21 2016 |
8559 |
387.56 |
Oct 14 2016 |
8437 |
387.56 |
Oct 07 2016 |
8052 |
382.96 |
Sep 30 2016 |
8651 |
390.85 |
Sep 23 2016 |
8466 |
390.85 |
Sep 16 2016 |
8266 |
390.45 |
Sep 09 2016 |
8229 |
390.45 |
Sep 02 2016 |
8198 |
390.45 |
Aug 26 2016 |
8225 |
390.45 |
Aug 19 2016 |
8023 |
390.45 |
Aug 12 2016 |
8012 |
390.45 |
Aug 05 2016 |
8026 |
390.45 |
Jul 29 2016 |
8027 |
390.45 |
Jul 22 2016 |
8012 |
390.45 |
Jun 28 2016 |
8013 |
390.45 |
Jun 21 2016 |
8037 |
390.45 |
Jun 14 2016 |
8037 |
390.45 |
Jun 07 2016 |
8037 |
390.45 |
May 31 2016 |
8039 |
390.45 |
May 24 2016 |
8039 |
390.45 |
May 17 2016 |
8032 |
390.45 |
May 10 2016 |
8032 |
390.45 |
May 03 2016 |
8032 |
390.45 |
Apr 26 2016 |
8032 |
390.45 |
Apr 19 2016 |
8027 |
390.45 |
Apr 12 2016 |
8048 |
390.45 |
Apr 05 2016 |
8048 |
390.45 |
Mar 29 2016 |
8048 |
390.45 |
Mar 22 2016 |
8046 |
390.45 |
Mar 15 2016 |
8043 |
390.45 |
Mar 08 2016 |
8049 |
390.45 |
Mar 01 2016 |
8045 |
390.45 |
Feb 23 2016 |
8041 |
390.45 |
Feb 16 2016 |
8005 |
390.45 |
Feb 09 2016 |
8005 |
390.45 |
Feb 02 2016 |
7962 |
390.45 |
Jan 26 2016 |
7980 |
390.45 |
Jan 19 2016 |
7987 |
390.45 |
Jan 12 2016 |
7659 |
390.45 |
Jan 05 2016 |
7915 |
390.45 |
Dec 29 2015 |
8604 |
398.32 |
Dec 22 2015 |
8503 |
398.32 |
Dec 15 2015 |
8406 |
398.32 |
Dec 08 2015 |
8576 |
398.32 |
Dec 01 2015 |
9426 |
408.29 |
Nov 24 2015 |
9355 |
408.29 |
Nov 17 2015 |
9141 |
408.29 |
Nov 10 2015 |
9919 |
417.7 |
Nov 03 2015 |
10171 |
419.65 |
Oct 27 2015 |
10371 |
421.92 |
Oct 20 2015 |
10271 |
421.92 |
Oct 13 2015 |
9549 |
418.23 |
Oct 06 2015 |
9288 |
415.04 |
Sep 29 2015 |
9734 |
419.62 |
Sep 22 2015 |
686 |
419.62 |
Sep 15 2015 |
977 |
420.31 |
Sep 14 2015 |
10269 |
428.26 |
Sep 07 2015 |
10279 |
428.26 |
Aug 31 2015 |
10258 |
428.26 |
Aug 24 2015 |
10209 |
428.26 |
Aug 17 2015 |
10225 |
428.26 |
Aug 10 2015 |
10229 |
428.26 |
Aug 03 2015 |
10229 |
428.26 |
Jul 27 2015 |
10229 |
428.26 |
Jul 20 2015 |
10229 |
428.26 |
Jul 13 2015 |
10229 |
428.26 |
Jul 06 2015 |
10229 |
428.26 |
Jun 29 2015 |
10229 |
428.26 |
Jun 22 2015 |
10229 |
428.26 |
Jun 15 2015 |
10229 |
428.26 |
Jun 08 2015 |
10309 |
428.26 |
Jun 01 2015 |
10309 |
428.26 |
May 25 2015 |
10309 |
428.26 |
May 18 2015 |
10309 |
428.26 |
May 11 2015 |
10309 |
428.26 |
May 04 2015 |
10309 |
428.26 |
Apr 27 2015 |
10302 |
428.26 |
Apr 20 2015 |
10293 |
428.26 |
Apr 13 2015 |
10293 |
428.26 |
Apr 06 2015 |
10310 |
428.26 |
Mar 30 2015 |
10310 |
428.26 |
Mar 23 2015 |
10321 |
428.26 |
Mar 16 2015 |
10314 |
428.26 |
Mar 09 2015 |
10314 |
428.26 |
Mar 02 2015 |
10307 |
428.26 |
Feb 23 2015 |
10225 |
428.26 |
Feb 16 2015 |
10215 |
428.26 |
Feb 09 2015 |
10225 |
428.26 |
Feb 02 2015 |
10231 |
428.26 |
Jan 26 2015 |
10222 |
428.26 |
Jan 19 2015 |
10201 |
428.26 |
Jan 12 2015 |
9349 |
419.99 |
Jan 05 2015 |
9608 |
419.99 |
Dec 29 2014 |
9595 |
419.99 |
Dec 22 2014 |
9635 |
419.99 |
Dec 15 2014 |
9460 |
419.99 |
Dec 08 2014 |
9521 |
419.99 |
Dec 01 2014 |
9483 |
419.4 |
Nov 24 2014 |
9509 |
419.4 |
Nov 17 2014 |
8992 |
413 |
Nov 10 2014 |
9850 |
421.93 |
Nov 03 2014 |
9732 |
421.93 |
Oct 27 2014 |
8982 |
412.68 |
Oct 20 2014 |
10326 |
426.16 |
Oct 13 2014 |
8891 |
410.92 |
Oct 06 2014 |
10193 |
426.5 |
Sep 29 2014 |
11522 |
438.86 |
Sep 22 2014 |
10996 |
433.59 |
Sep 15 2014 |
10945 |
433.59 |
Sep 08 2014 |
10921 |
433.59 |
Sep 01 2014 |
10978 |
433.59 |
Aug 25 2014 |
10987 |
433.59 |
Aug 18 2014 |
10989 |
433.59 |
Aug 11 2014 |
10989 |
433.59 |
Aug 04 2014 |
10989 |
433.59 |
Jul 28 2014 |
10989 |
433.59 |
Jul 21 2014 |
11008 |
433.59 |
Jul 14 2014 |
11008 |
433.59 |
Jul 07 2014 |
11008 |
433.59 |
Jun 30 2014 |
11008 |
433.59 |
Jun 23 2014 |
11008 |
433.59 |
Jun 16 2014 |
11008 |
433.59 |
Jun 09 2014 |
11008 |
433.59 |
Jun 02 2014 |
11008 |
433.59 |
May 26 2014 |
11008 |
433.59 |
May 19 2014 |
11008 |
433.59 |
May 12 2014 |
11010 |
433.59 |
May 05 2014 |
11010 |
433.59 |
Apr 28 2014 |
11011 |
433.59 |
Apr 21 2014 |
11011 |
433.59 |
Apr 14 2014 |
11029 |
433.59 |
Apr 07 2014 |
11029 |
433.59 |
Mar 31 2014 |
11030 |
433.59 |
Mar 24 2014 |
11030 |
433.59 |
Mar 17 2014 |
11030 |
433.59 |
Mar 10 2014 |
11030 |
433.59 |
Mar 03 2014 |
11030 |
433.59 |
Feb 24 2014 |
11024 |
433.59 |
Feb 17 2014 |
11036 |
433.59 |
Feb 10 2014 |
11035 |
433.59 |
Feb 03 2014 |
11020 |
433.59 |
Jan 27 2014 |
11085 |
433.59 |
Jan 20 2014 |
11041 |
433.59 |
Jan 13 2014 |
10883 |
433.59 |
Jan 06 2014 |
10839 |
433.61 |
Dec 30 2013 |
10935 |
433.61 |
Dec 23 2013 |
10170 |
427.6 |
Dec 16 2013 |
9478 |
421.25 |
Dec 09 2013 |
8826 |
412.64 |
Dec 02 2013 |
8955 |
412.64 |
Nov 25 2013 |
8534 |
406.2 |
Nov 18 2013 |
8610 |
406.2 |
Nov 11 2013 |
8528 |
406.2 |
Nov 04 2013 |
8472 |
406.2 |
Oct 28 2013 |
8599 |
408.22 |
Oct 21 2013 |
8759 |
412.2 |
Oct 14 2013 |
10041 |
426.84 |
Oct 07 2013 |
9954 |
426.49 |
Sep 30 2013 |
9966 |
426.49 |
Sep 23 2013 |
9963 |
426.49 |
Sep 16 2013 |
9977 |
426.49 |
Sep 09 2013 |
9995 |
426.49 |
Sep 02 2013 |
10079 |
426.49 |
Aug 26 2013 |
10042 |
426.49 |
Aug 19 2013 |
10059 |
426.49 |
Aug 12 2013 |
10059 |
426.49 |
Aug 05 2013 |
10060 |
426.49 |
Jul 29 2013 |
10061 |
426.49 |
Jul 22 2013 |
10094 |
426.49 |
Jul 15 2013 |
10094 |
426.49 |
Jul 08 2013 |
10094 |
426.49 |
Jul 01 2013 |
10094 |
426.49 |
Jun 24 2013 |
10095 |
426.49 |
Jun 17 2013 |
10095 |
426.49 |
Jun 10 2013 |
10095 |
426.49 |
Jun 03 2013 |
10095 |
426.49 |
May 27 2013 |
10095 |
426.49 |
May 20 2013 |
10095 |
426.49 |
May 13 2013 |
10095 |
426.49 |
May 06 2013 |
10095 |
426.49 |
Apr 29 2013 |
10095 |
426.49 |
Apr 22 2013 |
10074 |
426.49 |
Apr 15 2013 |
10083 |
426.49 |
Apr 08 2013 |
10083 |
426.49 |
Apr 01 2013 |
10083 |
426.49 |
Mar 25 2013 |
10078 |
426.49 |
Mar 18 2013 |
10078 |
426.49 |
Mar 11 2013 |
10078 |
426.49 |
Mar 04 2013 |
10078 |
426.49 |
Feb 25 2013 |
10078 |
426.49 |
Feb 18 2013 |
10083 |
426.49 |
Feb 11 2013 |
10093 |
426.49 |
Feb 04 2013 |
10059 |
426.49 |
Jan 28 2013 |
10106 |
426.49 |
Jan 21 2013 |
10119 |
426.49 |
Jan 14 2013 |
10198 |
426.49 |
Jan 07 2013 |
10235 |
427.57 |
Dec 31 2012 |
10252 |
427.57 |
Dec 24 2012 |
10252 |
427.57 |
Dec 17 2012 |
10263 |
427.57 |
Dec 10 2012 |
10139 |
427.57 |
Dec 03 2012 |
10883 |
434.44 |
Nov 26 2012 |
11630 |
443.23 |
Nov 19 2012 |
11866 |
445.12 |
Nov 12 2012 |
11498 |
440.61 |
Nov 05 2012 |
11510 |
440.61 |
Oct 29 2012 |
12456 |
449.18 |
Oct 22 2012 |
12488 |
449.18 |
Oct 15 2012 |
12783 |
453.85 |
Oct 02 2012 |
12585 |
454.84 |
Sep 26 2012 |
12570 |
454.84 |
Sep 20 2012 |
13461 |
466.42 |
Sep 13 2012 |
13820 |
472.9 |
Jan 19 2012 |
14900 |
494.02 |
Dec 29 2011 |
14627 |
491.91 |
Dec 13 2011 |
14592 |
493.62 |
Dec 09 2011 |
14620 |
493.62 |
Dec 01 2011 |
14585 |
493.54 |
Nov 25 2011 |
14770 |
493.54 |
Nov 17 2011 |
15508 |
503.77 |
Nov 10 2011 |
15764 |
503.8 |
Nov 04 2011 |
15751 |
503.82 |
Oct 28 2011 |
16867 |
518.4 |
Oct 21 2011 |
17326 |
522.47 |
Oct 14 2011 |
17178 |
522.47 |
Oct 07 2011 |
16166 |
513.74 |
Sep 30 2011 |
15999 |
513.82 |
Sep 27 2011 |
15601 |
513.85 |
Sep 23 2011 |
15498 |
513.89 |
Sep 16 2011 |
15439 |
520.05 |
Sep 09 2011 |
15039 |
520.1 |
Jan 13 2011 |
14876 |
521.01 |
Dec 28 2010 |
15092 |
521.04 |
Dec 14 2010 |
14958 |
521.06 |
Dec 03 2010 |
15801 |
531.41 |
Nov 26 2010 |
16043 |
535.28 |
Nov 19 2010 |
15965 |
535.29 |
Nov 12 2010 |
15725 |
535.29 |
Nov 04 2010 |
15850 |
535.3 |
Oct 28 2010 |
16321 |
549.23 |
Oct 22 2010 |
16168 |
549.23 |
Oct 14 2010 |
15950 |
549.23 |
Sep 17 2010 |
6348 |
422.23 |
Sep 10 2010 |
6224 |
422.23 |
Jan 29 2010 |
6250 |
422.23 |
Jan 15 2010 |
6210 |
422.23 |
Jan 08 2010 |
6092 |
422.23 |
Dec 18 2009 |
5806 |
422.23 |
Dec 09 2009 |
5721 |
422.23 |
Dec 04 2009 |
5596 |
422.23 |
Nov 27 2009 |
5605 |
422.23 |
Nov 20 2009 |
5366 |
422.23 |
Nov 13 2009 |
5073 |
422.23 |
Nov 06 2009 |
5032 |
422.23 |
Oct 30 2009 |
5850 |
422.23 |
Oct 23 2009 |
5572 |
422.23 |
Oct 16 2009 |
5526 |
422.23 |
Oct 09 2009 |
5497 |
422.23 |