| Oct 19 2018 |
2722 |
288.33 |
| Oct 12 2018 |
2887 |
292.81 |
| Oct 05 2018 |
2846 |
293.73 |
| Sep 28 2018 |
2874 |
293.73 |
| Sep 21 2018 |
3159 |
299.93 |
| Sep 14 2018 |
3327 |
305.67 |
| Sep 07 2018 |
3327 |
305.67 |
| Aug 31 2018 |
3313 |
305.67 |
| Aug 24 2018 |
3314 |
305.67 |
| Aug 17 2018 |
3319 |
305.67 |
| Aug 10 2018 |
3322 |
305.67 |
| Aug 03 2018 |
3326 |
305.67 |
| Jul 27 2018 |
3333 |
305.67 |
| Jul 20 2018 |
3333 |
305.67 |
| Jul 13 2018 |
3332 |
305.67 |
| Jul 06 2018 |
3328 |
305.67 |
| Jun 29 2018 |
3357 |
305.67 |
| Jun 22 2018 |
3357 |
305.67 |
| Jun 15 2018 |
3361 |
305.67 |
| Jun 08 2018 |
3371 |
305.67 |
| Jun 01 2018 |
3371 |
305.67 |
| May 25 2018 |
3387 |
305.67 |
| May 18 2018 |
3388 |
305.67 |
| May 11 2018 |
3397 |
305.67 |
| May 04 2018 |
3430 |
305.67 |
| Apr 27 2018 |
3429 |
305.67 |
| Apr 20 2018 |
3440 |
305.67 |
| Apr 13 2018 |
3439 |
305.67 |
| Apr 06 2018 |
3439 |
305.67 |
| Mar 30 2018 |
3438 |
305.67 |
| Mar 23 2018 |
3438 |
305.67 |
| Mar 16 2018 |
3434 |
305.67 |
| Mar 09 2018 |
3434 |
305.67 |
| Mar 02 2018 |
3434 |
305.67 |
| Feb 23 2018 |
3432 |
305.67 |
| Feb 16 2018 |
3435 |
305.67 |
| Feb 09 2018 |
3430 |
305.67 |
| Feb 02 2018 |
3444 |
305.67 |
| Jan 26 2018 |
3458 |
305.67 |
| Jan 19 2018 |
3463 |
305.67 |
| Jan 12 2018 |
3264 |
305.67 |
| Jan 05 2018 |
3411 |
305.67 |
| Dec 29 2017 |
3416 |
305.67 |
| Dec 22 2017 |
3416 |
305.67 |
| Dec 15 2017 |
3395 |
305.67 |
| Dec 08 2017 |
3510 |
305.67 |
| Dec 01 2017 |
3517 |
305.67 |
| Nov 24 2017 |
3546 |
305.67 |
| Nov 17 2017 |
3509 |
305.67 |
| Nov 10 2017 |
3555 |
305.67 |
| Nov 03 2017 |
3455 |
303.56 |
| Oct 27 2017 |
3164 |
298.88 |
| Oct 20 2017 |
3420 |
304.91 |
| Oct 13 2017 |
3387 |
305.14 |
| Oct 06 2017 |
3340 |
305.35 |
| Sep 29 2017 |
3338 |
305.35 |
| Sep 22 2017 |
3126 |
299.73 |
| Sep 15 2017 |
2924 |
293.54 |
| Sep 08 2017 |
2894 |
293.54 |
| Sep 01 2017 |
2918 |
293.54 |
| Aug 25 2017 |
2932 |
293.54 |
| Aug 18 2017 |
2936 |
293.54 |
| Aug 11 2017 |
2935 |
293.54 |
| Aug 04 2017 |
2939 |
293.54 |
| Jul 28 2017 |
2940 |
293.54 |
| Jul 21 2017 |
2946 |
293.54 |
| Jul 14 2017 |
2959 |
293.54 |
| Jul 07 2017 |
2958 |
293.54 |
| Jun 30 2017 |
2963 |
293.54 |
| Jun 23 2017 |
2963 |
293.54 |
| Jun 16 2017 |
2978 |
293.54 |
| Jun 09 2017 |
2974 |
293.54 |
| Jun 02 2017 |
2973 |
293.54 |
| May 26 2017 |
2904 |
293.54 |
| May 19 2017 |
2921 |
293.54 |
| May 12 2017 |
2895 |
293.54 |
| May 05 2017 |
2893 |
293.54 |
| Apr 28 2017 |
2887 |
293.54 |
| Apr 21 2017 |
2876 |
293.54 |
| Apr 14 2017 |
2877 |
293.54 |
| Apr 07 2017 |
2877 |
293.54 |
| Mar 31 2017 |
2877 |
293.54 |
| Mar 24 2017 |
2877 |
293.54 |
| Mar 17 2017 |
2875 |
293.54 |
| Mar 10 2017 |
2880 |
293.54 |
| Mar 03 2017 |
2880 |
293.54 |
| Feb 24 2017 |
2885 |
293.54 |
| Feb 17 2017 |
2891 |
293.54 |
| Feb 10 2017 |
2900 |
293.54 |
| Feb 03 2017 |
2891 |
293.54 |
| Jan 27 2017 |
2899 |
293.54 |
| Jan 20 2017 |
2912 |
293.54 |
| Jan 13 2017 |
2915 |
293.54 |
| Jan 06 2017 |
2988 |
293.54 |
| Dec 30 2016 |
3008 |
293.54 |
| Dec 23 2016 |
3011 |
293.54 |
| Dec 16 2016 |
3004 |
293.54 |
| Dec 09 2016 |
2966 |
292.26 |
| Dec 02 2016 |
2977 |
292.26 |
| Nov 25 2016 |
2973 |
292.26 |
| Nov 18 2016 |
2941 |
292.26 |
| Nov 11 2016 |
2940 |
292.26 |
| Nov 04 2016 |
2937 |
292.26 |
| Oct 28 2016 |
2936 |
292.92 |
| Oct 21 2016 |
2714 |
285.55 |
| Oct 14 2016 |
2684 |
285.55 |
| Oct 07 2016 |
2840 |
287.78 |
| Sep 30 2016 |
2786 |
287.78 |
| Sep 23 2016 |
2854 |
291.42 |
| Sep 16 2016 |
2853 |
293.33 |
| Sep 09 2016 |
2788 |
290.14 |
| Sep 02 2016 |
2746 |
290.14 |
| Aug 26 2016 |
2758 |
290.14 |
| Aug 19 2016 |
2645 |
290.14 |
| Aug 12 2016 |
2642 |
290.14 |
| Aug 05 2016 |
2655 |
290.14 |
| Jul 29 2016 |
2655 |
290.14 |
| Jul 22 2016 |
2650 |
290.14 |
| Jun 28 2016 |
2650 |
290.14 |
| Jun 21 2016 |
2657 |
290.14 |
| Jun 14 2016 |
2657 |
290.14 |
| Jun 07 2016 |
2657 |
290.14 |
| May 31 2016 |
2657 |
290.14 |
| May 24 2016 |
2657 |
290.14 |
| May 17 2016 |
2655 |
290.14 |
| May 10 2016 |
2655 |
290.14 |
| May 03 2016 |
2655 |
290.14 |
| Apr 26 2016 |
2655 |
290.14 |
| Apr 19 2016 |
2652 |
290.14 |
| Apr 12 2016 |
2659 |
290.14 |
| Apr 05 2016 |
2659 |
290.14 |
| Mar 29 2016 |
2659 |
290.14 |
| Mar 22 2016 |
2658 |
290.14 |
| Mar 15 2016 |
2655 |
290.14 |
| Mar 08 2016 |
2658 |
290.14 |
| Mar 01 2016 |
2658 |
290.14 |
| Feb 23 2016 |
2652 |
290.14 |
| Feb 16 2016 |
2640 |
290.14 |
| Feb 09 2016 |
2640 |
290.14 |
| Feb 02 2016 |
2615 |
290.14 |
| Jan 26 2016 |
2623 |
290.14 |
| Jan 19 2016 |
2629 |
290.14 |
| Jan 12 2016 |
2431 |
290.14 |
| Jan 05 2016 |
2556 |
290.14 |
| Dec 29 2015 |
2559 |
290.14 |
| Dec 22 2015 |
2518 |
290.14 |
| Dec 15 2015 |
2261 |
283.95 |
| Dec 08 2015 |
2321 |
283.95 |
| Dec 01 2015 |
2244 |
284.09 |
| Nov 24 2015 |
2111 |
279.42 |
| Nov 17 2015 |
1711 |
269.91 |
| Nov 10 2015 |
1682 |
269.91 |
| Nov 03 2015 |
1801 |
273.22 |
| Oct 27 2015 |
1818 |
273.22 |
| Oct 20 2015 |
1687 |
270.35 |
| Oct 13 2015 |
1558 |
270.35 |
| Oct 06 2015 |
1596 |
270.35 |
| Sep 29 2015 |
1615 |
270.35 |
| Sep 22 2015 |
11409 |
270.35 |
| Sep 15 2015 |
15221 |
268.15 |
| Sep 14 2015 |
1589 |
270.5 |
| Sep 07 2015 |
1634 |
272.09 |
| Aug 31 2015 |
1614 |
272.09 |
| Aug 24 2015 |
1603 |
272.09 |
| Aug 17 2015 |
1603 |
272.09 |
| Aug 10 2015 |
1605 |
272.09 |
| Aug 03 2015 |
1605 |
272.09 |
| Jul 27 2015 |
1605 |
272.09 |
| Jul 20 2015 |
1605 |
272.09 |
| Jul 13 2015 |
1605 |
272.09 |
| Jul 06 2015 |
1605 |
272.09 |
| Jun 29 2015 |
1605 |
272.09 |
| Jun 22 2015 |
1605 |
272.09 |
| Jun 15 2015 |
1605 |
272.09 |
| Jun 08 2015 |
1623 |
272.09 |
| Jun 01 2015 |
1623 |
272.09 |
| May 25 2015 |
1623 |
272.09 |
| May 18 2015 |
1623 |
272.09 |
| May 11 2015 |
1623 |
272.09 |
| May 04 2015 |
1623 |
272.09 |
| Apr 27 2015 |
1623 |
272.09 |
| Apr 20 2015 |
1622 |
272.09 |
| Apr 13 2015 |
1622 |
272.09 |
| Apr 06 2015 |
1622 |
272.09 |
| Mar 30 2015 |
1622 |
272.09 |
| Mar 23 2015 |
1627 |
272.09 |
| Mar 16 2015 |
1626 |
272.09 |
| Mar 09 2015 |
1626 |
272.09 |
| Mar 02 2015 |
1628 |
272.09 |
| Feb 23 2015 |
1610 |
272.09 |
| Feb 16 2015 |
1614 |
272.09 |
| Feb 09 2015 |
1622 |
272.09 |
| Feb 02 2015 |
1626 |
272.09 |
| Jan 26 2015 |
1628 |
272.09 |
| Jan 19 2015 |
1615 |
272.09 |
| Jan 12 2015 |
1505 |
269.48 |
| Jan 05 2015 |
1554 |
269.48 |
| Dec 29 2014 |
1445 |
266.35 |
| Dec 22 2014 |
1460 |
266.35 |
| Dec 15 2014 |
1442 |
268.03 |
| Dec 08 2014 |
1445 |
268.03 |
| Dec 01 2014 |
1480 |
268.03 |
| Nov 24 2014 |
1504 |
268.03 |
| Nov 17 2014 |
1503 |
268.03 |
| Nov 10 2014 |
1506 |
267.73 |
| Nov 03 2014 |
1489 |
268.64 |
| Oct 27 2014 |
1565 |
271.03 |
| Oct 20 2014 |
1603 |
271.03 |
| Oct 13 2014 |
1700 |
276.54 |
| Oct 06 2014 |
1714 |
276.54 |
| Sep 29 2014 |
1742 |
278.29 |
| Sep 22 2014 |
1758 |
278.29 |
| Sep 15 2014 |
1596 |
272.68 |
| Sep 08 2014 |
1384 |
264.25 |
| Sep 01 2014 |
1392 |
264.25 |
| Aug 25 2014 |
1396 |
264.25 |
| Aug 18 2014 |
1396 |
264.25 |
| Aug 11 2014 |
1396 |
264.25 |
| Aug 04 2014 |
1396 |
264.25 |
| Jul 28 2014 |
1396 |
264.25 |
| Jul 21 2014 |
1399 |
264.25 |
| Jul 14 2014 |
1399 |
264.25 |
| Jul 07 2014 |
1399 |
264.25 |
| Jun 30 2014 |
1399 |
264.25 |
| Jun 23 2014 |
1399 |
264.25 |
| Jun 16 2014 |
1399 |
264.25 |
| Jun 09 2014 |
1399 |
264.25 |
| Jun 02 2014 |
1399 |
264.25 |
| May 26 2014 |
1399 |
264.25 |
| May 19 2014 |
1399 |
264.25 |
| May 12 2014 |
1399 |
264.25 |
| May 05 2014 |
1399 |
264.25 |
| Apr 28 2014 |
1399 |
264.25 |
| Apr 21 2014 |
1399 |
264.25 |
| Apr 14 2014 |
1401 |
264.25 |
| Apr 07 2014 |
1401 |
264.25 |
| Mar 31 2014 |
1401 |
264.25 |
| Mar 24 2014 |
1401 |
264.25 |
| Mar 17 2014 |
1401 |
264.25 |
| Mar 10 2014 |
1401 |
264.25 |
| Mar 03 2014 |
1401 |
264.25 |
| Feb 24 2014 |
1394 |
264.25 |
| Feb 17 2014 |
1394 |
264.25 |
| Feb 10 2014 |
1392 |
264.25 |
| Feb 03 2014 |
1386 |
264.25 |
| Jan 27 2014 |
1407 |
264.25 |
| Jan 20 2014 |
1388 |
264.25 |
| Jan 13 2014 |
1282 |
261.88 |
| Jan 06 2014 |
1265 |
261.88 |
| Dec 30 2013 |
1285 |
261.88 |
| Dec 23 2013 |
1157 |
261.88 |
| Dec 16 2013 |
1136 |
261.39 |
| Dec 09 2013 |
1109 |
260.27 |
| Dec 02 2013 |
1142 |
260.27 |
| Nov 25 2013 |
1140 |
260.27 |
| Nov 18 2013 |
1195 |
260.27 |
| Nov 11 2013 |
1217 |
260.27 |
| Nov 04 2013 |
1466 |
268.45 |
| Oct 28 2013 |
1516 |
271.1 |
| Oct 21 2013 |
1476 |
271.1 |
| Oct 14 2013 |
1506 |
272.75 |
| Oct 07 2013 |
1504 |
272.75 |
| Sep 30 2013 |
1603 |
275.53 |
| Sep 23 2013 |
1607 |
275.53 |
| Sep 16 2013 |
1634 |
276.02 |
| Sep 09 2013 |
1627 |
276.02 |
| Sep 02 2013 |
1645 |
276.02 |
| Aug 26 2013 |
1639 |
276.02 |
| Aug 19 2013 |
1641 |
276.02 |
| Aug 12 2013 |
1641 |
276.02 |
| Aug 05 2013 |
1642 |
276.02 |
| Jul 29 2013 |
1642 |
276.02 |
| Jul 22 2013 |
1642 |
276.02 |
| Jul 15 2013 |
1642 |
276.02 |
| Jul 08 2013 |
1642 |
276.02 |
| Jul 01 2013 |
1642 |
276.02 |
| Jun 24 2013 |
1642 |
276.02 |
| Jun 17 2013 |
1642 |
276.02 |
| Jun 10 2013 |
1642 |
276.02 |
| Jun 03 2013 |
1642 |
276.02 |
| May 27 2013 |
1642 |
276.02 |
| May 20 2013 |
1642 |
276.02 |
| May 13 2013 |
1642 |
276.02 |
| May 06 2013 |
1642 |
276.02 |
| Apr 29 2013 |
1642 |
276.02 |
| Apr 22 2013 |
1641 |
276.02 |
| Apr 15 2013 |
1646 |
276.02 |
| Apr 08 2013 |
1646 |
276.02 |
| Apr 01 2013 |
1646 |
276.02 |
| Mar 25 2013 |
1646 |
276.02 |
| Mar 18 2013 |
1646 |
276.02 |
| Mar 11 2013 |
1646 |
276.02 |
| Mar 04 2013 |
1646 |
276.02 |
| Feb 25 2013 |
1646 |
276.02 |
| Feb 18 2013 |
1651 |
276.02 |
| Feb 11 2013 |
1659 |
276.02 |
| Feb 04 2013 |
1636 |
275.62 |
| Jan 28 2013 |
1598 |
273.82 |
| Jan 21 2013 |
1538 |
271.5 |
| Jan 14 2013 |
1566 |
271.5 |
| Jan 07 2013 |
1549 |
271.5 |
| Dec 31 2012 |
1561 |
271.5 |
| Dec 24 2012 |
1570 |
271.5 |
| Dec 17 2012 |
1582 |
271.51 |
| Dec 10 2012 |
1571 |
271.51 |
| Dec 03 2012 |
1577 |
271.51 |
| Nov 26 2012 |
1518 |
271.51 |
| Nov 19 2012 |
1549 |
271.51 |
| Nov 12 2012 |
1569 |
271.91 |
| Nov 05 2012 |
1333 |
261.03 |
| Oct 29 2012 |
1329 |
259.5 |
| Oct 22 2012 |
1323 |
258.88 |
| Oct 15 2012 |
1316 |
258.88 |
| Oct 02 2012 |
1330 |
258.75 |
| Sep 26 2012 |
1350 |
258.75 |
| Sep 20 2012 |
1344 |
258.75 |
| Sep 13 2012 |
1353 |
258.75 |
| Jan 19 2012 |
1419 |
272.17 |
| Dec 29 2011 |
1389 |
272.18 |
| Dec 13 2011 |
1601 |
281.32 |
| Dec 09 2011 |
1637 |
281.32 |
| Dec 01 2011 |
1712 |
284.38 |
| Nov 25 2011 |
1722 |
284.38 |
| Nov 17 2011 |
1703 |
284.47 |
| Nov 10 2011 |
1728 |
284.47 |
| Nov 04 2011 |
2036 |
294.5 |
| Oct 28 2011 |
2417 |
306.66 |
| Oct 21 2011 |
2555 |
309.12 |
| Oct 14 2011 |
2652 |
312.67 |
| Oct 07 2011 |
2309 |
305.08 |
| Sep 30 2011 |
2315 |
305.36 |
| Sep 27 2011 |
2288 |
305.48 |
| Sep 23 2011 |
2252 |
305.64 |
| Sep 16 2011 |
2711 |
323.19 |
| Sep 09 2011 |
3853 |
354.47 |
| Jan 13 2011 |
3841 |
354.2 |
| Dec 28 2010 |
4004 |
354.19 |
| Dec 14 2010 |
5354 |
381.54 |
| Dec 03 2010 |
5371 |
381.52 |
| Nov 26 2010 |
3988 |
354.17 |
| Nov 19 2010 |
3944 |
354.17 |
| Nov 12 2010 |
3864 |
354.17 |
| Nov 04 2010 |
3839 |
354.16 |
| Oct 28 2010 |
3016 |
336.79 |
| Oct 22 2010 |
2822 |
332.62 |
| Oct 14 2010 |
2548 |
325.85 |
| Oct 05 2010 |
2736 |
336.26 |
| Sep 29 2010 |
2500 |
327.1 |
| Sep 24 2010 |
2429 |
327.1 |
| Sep 17 2010 |
2393 |
327.1 |
| Sep 10 2010 |
2380 |
327.1 |
| Aug 15 2010 |
2084 |
325.79 |
| Jan 29 2010 |
2412 |
327.1 |
| Jan 15 2010 |
2376 |
327.1 |
| Jan 08 2010 |
2285 |
327.1 |
| Dec 18 2009 |
2119 |
327.1 |
| Dec 09 2009 |
2089 |
327.1 |
| Dec 04 2009 |
2043 |
327.1 |
| Nov 27 2009 |
2081 |
327.1 |
| Nov 20 2009 |
2010 |
327.1 |
| Nov 13 2009 |
1902 |
327.1 |
| Nov 06 2009 |
1885 |
327.1 |
| Oct 30 2009 |
2028 |
318.1 |
| Oct 23 2009 |
1964 |
319.15 |
| Oct 16 2009 |
1506 |
297.05 |
| Oct 09 2009 |
1202 |
279.39 |
| Oct 02 2009 |
1177 |
275.71 |
| Sep 25 2009 |
1637 |
306.57 |
| Sep 18 2009 |
1615 |
306.57 |
| Sep 11 2009 |
1600 |
306.57 |
| Jan 30 2009 |
1575 |
306.57 |
| Jan 09 2009 |
1493 |
306.57 |
| Dec 18 2008 |
1384 |
306.57 |
| Dec 12 2008 |
1383 |
306.57 |
| Dec 05 2008 |
1381 |
306.57 |
| Nov 28 2008 |
1363 |
306.57 |
| Nov 21 2008 |
1371 |
306.57 |
| Nov 14 2008 |
1306 |
306.57 |
| Nov 07 2008 |
1475 |
321.22 |
| Oct 12 2007 |
711 |
286 |
| Oct 05 2007 |
684 |
286 |
| Sep 28 2007 |
684 |
286 |
| Sep 21 2007 |
621 |
286 |
| Sep 14 2007 |
612 |
286 |
| Aug 24 2007 |
591 |
286 |
| Dec 14 2006 |
566 |
286 |
| Dec 08 2006 |
558 |
286 |
| Dec 01 2006 |
556 |
286 |
| Nov 24 2006 |
550 |
286 |
| Nov 17 2006 |
491 |
286 |
| Nov 10 2006 |
477 |
286 |
| Nov 03 2006 |
413 |
286 |
| Oct 27 2006 |
401 |
286 |
| Oct 20 2006 |
367 |
286 |
