Oct 07 2016 |
23927 |
531.33 |
Sep 30 2016 |
16820 |
467.56 |
Sep 23 2016 |
16530 |
467.56 |
Sep 16 2016 |
14619 |
453.4 |
Sep 09 2016 |
14533 |
453.4 |
Sep 02 2016 |
14499 |
453.4 |
Aug 26 2016 |
14529 |
453.4 |
Aug 19 2016 |
14218 |
453.4 |
Aug 12 2016 |
14207 |
453.4 |
Aug 05 2016 |
14224 |
453.4 |
Jul 29 2016 |
14225 |
453.4 |
Jul 22 2016 |
14204 |
453.4 |
Jun 28 2016 |
14205 |
453.4 |
Jun 21 2016 |
14260 |
453.4 |
Jun 14 2016 |
14260 |
453.4 |
Jun 07 2016 |
14260 |
453.4 |
May 31 2016 |
14268 |
453.4 |
May 24 2016 |
14268 |
453.4 |
May 17 2016 |
14254 |
453.4 |
May 10 2016 |
14254 |
453.4 |
May 03 2016 |
14255 |
453.4 |
Apr 26 2016 |
14255 |
453.4 |
Apr 19 2016 |
14241 |
453.4 |
Apr 12 2016 |
14276 |
453.4 |
Apr 05 2016 |
14276 |
453.4 |
Mar 29 2016 |
14276 |
453.4 |
Mar 22 2016 |
14267 |
453.4 |
Mar 15 2016 |
14265 |
453.4 |
Mar 08 2016 |
14280 |
453.4 |
Mar 01 2016 |
14276 |
453.4 |
Feb 23 2016 |
14271 |
453.4 |
Feb 16 2016 |
14218 |
453.4 |
Feb 09 2016 |
14218 |
453.4 |
Feb 02 2016 |
14163 |
453.4 |
Jan 26 2016 |
14196 |
453.4 |
Jan 19 2016 |
14205 |
453.4 |
Jan 12 2016 |
13781 |
453.4 |
Jan 05 2016 |
14140 |
453.4 |
Dec 29 2015 |
14151 |
453.4 |
Dec 22 2015 |
14016 |
453.4 |
Dec 15 2015 |
13914 |
453.4 |
Dec 08 2015 |
14114 |
453.4 |
Dec 01 2015 |
14095 |
453.4 |
Nov 24 2015 |
13963 |
453.4 |
Nov 17 2015 |
13677 |
453.4 |
Nov 10 2015 |
13639 |
453.4 |
Nov 03 2015 |
13687 |
453.4 |
Oct 27 2015 |
13662 |
453.4 |
Oct 20 2015 |
13587 |
453.4 |
Oct 13 2015 |
13061 |
453.4 |
Oct 06 2015 |
9227 |
414.44 |
Sep 29 2015 |
10261 |
425.08 |
Sep 22 2015 |
4445 |
425.08 |
Jan 05 2015 |
17020 |
495.54 |
Dec 29 2014 |
17007 |
495.54 |
Dec 22 2014 |
17060 |
495.54 |
Dec 15 2014 |
15946 |
487.1 |
Dec 08 2014 |
12434 |
450.99 |
Dec 01 2014 |
11571 |
441.65 |
Nov 24 2014 |
6884 |
386.02 |
Nov 17 2014 |
5632 |
367.3 |
Nov 10 2014 |
4258 |
343.26 |
Nov 03 2014 |
4181 |
343.26 |
Oct 27 2014 |
4219 |
343.26 |
Oct 20 2014 |
4291 |
343.26 |
Oct 13 2014 |
4195 |
343.26 |
Oct 06 2014 |
4244 |
343.26 |
Sep 29 2014 |
4278 |
343.26 |
Sep 22 2014 |
4305 |
343.26 |
Sep 15 2014 |
4281 |
343.26 |
Sep 08 2014 |
4321 |
343.26 |
Sep 01 2014 |
4343 |
343.26 |
Aug 25 2014 |
4346 |
343.26 |
Aug 18 2014 |
4351 |
343.26 |
Aug 11 2014 |
4351 |
343.26 |
Aug 04 2014 |
4351 |
343.26 |
Jul 28 2014 |
4351 |
343.26 |
Jul 21 2014 |
4359 |
343.26 |
Jul 14 2014 |
4359 |
343.26 |
Jul 07 2014 |
4359 |
343.26 |
Jun 30 2014 |
4359 |
343.26 |
Jun 23 2014 |
4358 |
343.26 |
Jun 16 2014 |
4358 |
343.26 |
Jun 09 2014 |
4358 |
343.26 |
Jun 02 2014 |
4358 |
343.26 |
May 26 2014 |
4358 |
343.26 |
May 19 2014 |
4358 |
343.26 |
May 12 2014 |
4358 |
343.26 |
May 05 2014 |
4358 |
343.26 |
Apr 28 2014 |
4359 |
343.26 |
Apr 21 2014 |
4359 |
343.26 |
Apr 14 2014 |
4368 |
343.26 |
Apr 07 2014 |
4368 |
343.26 |
Mar 31 2014 |
4369 |
343.26 |
Mar 24 2014 |
4369 |
343.26 |
Mar 17 2014 |
4369 |
343.26 |
Mar 10 2014 |
4369 |
343.26 |
Mar 03 2014 |
4369 |
343.26 |
Feb 24 2014 |
4368 |
343.26 |
Feb 17 2014 |
4371 |
343.26 |
Feb 10 2014 |
4368 |
343.26 |
Feb 03 2014 |
4363 |
343.26 |
Jan 27 2014 |
4414 |
343.26 |
Jan 20 2014 |
4393 |
343.26 |
Jan 13 2014 |
4284 |
343.26 |
Jan 06 2014 |
4236 |
343.26 |
Dec 30 2013 |
4295 |
343.26 |
Dec 23 2013 |
3890 |
338.24 |
Dec 16 2013 |
3581 |
333.24 |
Dec 09 2013 |
3148 |
323.63 |
Dec 02 2013 |
3289 |
325.81 |
Nov 25 2013 |
3339 |
325.81 |
Nov 18 2013 |
3503 |
328.42 |
Nov 11 2013 |
3036 |
318.36 |
Nov 04 2013 |
3078 |
318.36 |
Oct 28 2013 |
3334 |
324.43 |
Oct 21 2013 |
3618 |
332.15 |
Oct 14 2013 |
4519 |
350.36 |
Oct 07 2013 |
5274 |
363.09 |
Sep 30 2013 |
5951 |
373.67 |
Sep 23 2013 |
4884 |
356.73 |
Sep 16 2013 |
5797 |
371.37 |
Sep 09 2013 |
5818 |
371.37 |
Sep 02 2013 |
5851 |
371.37 |
Aug 26 2013 |
5831 |
371.37 |
Aug 19 2013 |
5842 |
371.37 |
Aug 12 2013 |
5842 |
371.37 |
Aug 05 2013 |
5843 |
371.37 |
Jul 29 2013 |
5843 |
371.37 |
Jul 22 2013 |
5861 |
371.37 |
Jul 15 2013 |
5861 |
371.37 |
Jul 08 2013 |
5861 |
371.37 |
Jul 01 2013 |
5861 |
371.37 |
Jun 24 2013 |
5861 |
371.37 |
Jun 17 2013 |
5861 |
371.37 |
Jun 10 2013 |
5861 |
371.37 |
Jun 03 2013 |
5861 |
371.37 |
May 27 2013 |
5861 |
371.37 |
May 20 2013 |
5861 |
371.37 |
May 13 2013 |
5861 |
371.37 |
May 06 2013 |
5861 |
371.37 |
Apr 29 2013 |
5861 |
371.37 |
Apr 22 2013 |
5855 |
371.37 |
Apr 15 2013 |
5863 |
371.37 |
Apr 08 2013 |
5863 |
371.37 |
Apr 01 2013 |
5863 |
371.37 |
Mar 25 2013 |
5864 |
371.37 |
Mar 18 2013 |
5864 |
371.37 |
Mar 11 2013 |
5864 |
371.37 |
Mar 04 2013 |
5864 |
371.37 |
Feb 25 2013 |
5864 |
371.37 |
Feb 18 2013 |
5870 |
371.37 |
Feb 11 2013 |
5878 |
371.37 |
Feb 04 2013 |
5844 |
371.37 |
Jan 28 2013 |
6561 |
382.03 |
Jan 21 2013 |
6574 |
382.03 |
Jan 14 2013 |
6643 |
382.03 |
Jan 07 2013 |
6626 |
382.03 |
Dec 31 2012 |
6637 |
382.03 |
Dec 24 2012 |
6636 |
382.03 |
Dec 17 2012 |
7824 |
398.33 |
Dec 10 2012 |
7719 |
398.33 |
Dec 03 2012 |
7843 |
398.33 |
Nov 26 2012 |
7801 |
398.33 |
Nov 19 2012 |
7382 |
392.19 |
Nov 12 2012 |
9451 |
417.54 |
Nov 05 2012 |
9433 |
417.54 |
Oct 29 2012 |
9507 |
417.54 |
Oct 22 2012 |
9517 |
417.54 |
Oct 15 2012 |
9453 |
417.72 |
Oct 02 2012 |
11364 |
441.26 |
Sep 26 2012 |
11106 |
438.81 |
Sep 20 2012 |
12144 |
451.52 |
Sep 13 2012 |
8618 |
410.38 |
Jan 19 2012 |
9427 |
429.97 |
Dec 29 2011 |
6571 |
392.11 |
Dec 13 2011 |
8673 |
422.61 |
Dec 09 2011 |
8696 |
422.58 |
Dec 01 2011 |
8678 |
422.53 |
Nov 25 2011 |
8761 |
422.5 |
Nov 17 2011 |
5504 |
376.21 |
Nov 10 2011 |
5552 |
376.21 |
Nov 04 2011 |
5529 |
376.2 |
Oct 28 2011 |
5510 |
376.2 |
Oct 21 2011 |
5548 |
376.19 |
Oct 14 2011 |
5243 |
371.64 |
Oct 07 2011 |
5080 |
371.63 |
Sep 30 2011 |
3744 |
344.98 |
Sep 27 2011 |
3687 |
344.98 |
Sep 23 2011 |
3627 |
344.98 |
Dec 03 2010 |
7560 |
417.66 |
Nov 26 2010 |
7526 |
417.66 |
Nov 19 2010 |
6531 |
403.07 |
Nov 12 2010 |
6434 |
403.05 |
Nov 04 2010 |
6507 |
405.22 |
Oct 28 2010 |
6394 |
406.97 |
Oct 22 2010 |
6701 |
413.72 |
Oct 14 2010 |
6615 |
413.72 |
Oct 05 2010 |
6313 |
416.04 |
Sep 29 2010 |
7118 |
427.54 |
Sep 24 2010 |
6877 |
427.54 |
Sep 17 2010 |
6655 |
427.54 |
Sep 10 2010 |
6527 |
427.54 |
Aug 15 2010 |
4894 |
410.31 |
Jan 29 2010 |
6553 |
427.54 |
Jan 15 2010 |
6511 |
427.54 |
Jan 08 2010 |
6390 |
427.54 |
Dec 18 2009 |
6094 |
427.54 |
Dec 09 2009 |
6001 |
427.54 |
Dec 04 2009 |
6022 |
430.01 |
Nov 27 2009 |
6004 |
430.01 |
Nov 20 2009 |
6578 |
446.24 |
Nov 13 2009 |
6216 |
446.24 |
Nov 06 2009 |
6581 |
455.27 |
Oct 30 2009 |
8483 |
469.42 |
Oct 23 2009 |
9420 |
492.35 |
Oct 16 2009 |
9282 |
492.74 |
Oct 09 2009 |
8147 |
474.32 |