| Nov 30 2018 |
1104 |
236.35 |
| Nov 23 2018 |
1403 |
246.17 |
| Nov 16 2018 |
1266 |
241.48 |
| Nov 09 2018 |
1451 |
248.75 |
| Nov 02 2018 |
1217 |
239.91 |
| Oct 26 2018 |
1114 |
236.89 |
| Oct 19 2018 |
1060 |
234.77 |
| Oct 12 2018 |
1070 |
234.77 |
| Oct 05 2018 |
1030 |
233.99 |
| Sep 28 2018 |
1051 |
233.99 |
| Sep 21 2018 |
1053 |
233.99 |
| Sep 14 2018 |
1050 |
233.99 |
| Sep 07 2018 |
1052 |
233.99 |
| Aug 31 2018 |
1046 |
233.99 |
| Aug 24 2018 |
1044 |
233.99 |
| Aug 17 2018 |
1045 |
233.99 |
| Aug 10 2018 |
1045 |
233.99 |
| Aug 03 2018 |
1048 |
233.99 |
| Jul 27 2018 |
1050 |
233.99 |
| Jul 20 2018 |
1050 |
233.99 |
| Jul 13 2018 |
1050 |
233.99 |
| Jul 06 2018 |
1050 |
233.99 |
| Jun 29 2018 |
1069 |
233.99 |
| Jun 22 2018 |
1069 |
233.99 |
| Jun 15 2018 |
1070 |
233.99 |
| Jun 08 2018 |
1073 |
233.99 |
| Jun 01 2018 |
1073 |
233.99 |
| May 25 2018 |
1087 |
233.99 |
| May 18 2018 |
1086 |
233.99 |
| May 11 2018 |
1092 |
233.99 |
| May 04 2018 |
1101 |
233.99 |
| Apr 27 2018 |
1101 |
233.99 |
| Apr 20 2018 |
1105 |
233.99 |
| Apr 13 2018 |
1104 |
233.99 |
| Apr 06 2018 |
1104 |
233.99 |
| Mar 30 2018 |
1104 |
233.99 |
| Mar 23 2018 |
1104 |
233.99 |
| Mar 16 2018 |
1104 |
233.99 |
| Mar 09 2018 |
1104 |
233.99 |
| Mar 02 2018 |
1104 |
233.99 |
| Feb 23 2018 |
1104 |
233.99 |
| Feb 16 2018 |
1112 |
233.99 |
| Feb 09 2018 |
1109 |
233.99 |
| Feb 02 2018 |
1118 |
233.99 |
| Jan 26 2018 |
1131 |
233.99 |
| Jan 19 2018 |
1136 |
233.99 |
| Jan 12 2018 |
1018 |
233.99 |
| Jan 05 2018 |
1113 |
233.99 |
| Dec 29 2017 |
1108 |
233.99 |
| Dec 22 2017 |
1108 |
233.99 |
| Dec 15 2017 |
1102 |
233.99 |
| Dec 08 2017 |
1154 |
233.99 |
| Dec 01 2017 |
1206 |
235.8 |
| Nov 24 2017 |
1167 |
233.76 |
| Nov 17 2017 |
1211 |
236.42 |
| Nov 10 2017 |
1052 |
228.93 |
| Nov 03 2017 |
1106 |
231.97 |
| Oct 27 2017 |
996 |
228.21 |
| Oct 20 2017 |
981 |
226.79 |
| Oct 13 2017 |
965 |
226.79 |
| Oct 06 2017 |
943 |
226.79 |
| Sep 29 2017 |
922 |
226.32 |
| Sep 22 2017 |
914 |
226.32 |
| Sep 15 2017 |
913 |
226.32 |
| Sep 08 2017 |
911 |
226.32 |
| Sep 01 2017 |
919 |
226.32 |
| Aug 25 2017 |
920 |
226.32 |
| Aug 18 2017 |
915 |
226.32 |
| Aug 11 2017 |
918 |
226.32 |
| Aug 04 2017 |
922 |
226.32 |
| Jul 28 2017 |
920 |
226.32 |
| Jul 21 2017 |
922 |
226.32 |
| Jul 14 2017 |
922 |
226.32 |
| Jul 07 2017 |
921 |
226.32 |
| Jun 30 2017 |
922 |
226.32 |
| Jun 23 2017 |
922 |
226.32 |
| Jun 16 2017 |
927 |
226.32 |
| Jun 09 2017 |
927 |
226.32 |
| Jun 02 2017 |
927 |
226.32 |
| May 26 2017 |
893 |
226.32 |
| May 19 2017 |
894 |
226.32 |
| May 12 2017 |
890 |
226.32 |
| May 05 2017 |
890 |
226.32 |
| Apr 28 2017 |
889 |
226.32 |
| Apr 21 2017 |
888 |
226.32 |
| Apr 14 2017 |
889 |
226.32 |
| Apr 07 2017 |
889 |
226.32 |
| Mar 31 2017 |
889 |
226.32 |
| Mar 24 2017 |
889 |
226.32 |
| Mar 17 2017 |
888 |
226.32 |
| Mar 10 2017 |
888 |
226.32 |
| Mar 03 2017 |
888 |
226.32 |
| Feb 24 2017 |
888 |
226.32 |
| Feb 17 2017 |
885 |
226.32 |
| Feb 10 2017 |
889 |
226.32 |
| Feb 03 2017 |
886 |
226.32 |
| Jan 27 2017 |
884 |
226.32 |
| Jan 20 2017 |
885 |
226.32 |
| Jan 13 2017 |
891 |
226.32 |
| Jan 06 2017 |
907 |
226.32 |
| Dec 30 2016 |
915 |
226.32 |
| Dec 23 2016 |
919 |
226.32 |
| Dec 16 2016 |
917 |
226.32 |
| Dec 09 2016 |
911 |
226.32 |
| Dec 02 2016 |
899 |
226.32 |
| Nov 25 2016 |
896 |
226.32 |
| Nov 18 2016 |
939 |
228.57 |
| Nov 11 2016 |
1023 |
231.62 |
| Nov 04 2016 |
1062 |
233.85 |
| Oct 28 2016 |
1087 |
235.19 |
| Oct 21 2016 |
1098 |
235.26 |
| Oct 14 2016 |
1100 |
235.26 |
| Oct 07 2016 |
1181 |
236.83 |
| Sep 30 2016 |
1165 |
237.09 |
| Sep 23 2016 |
1142 |
237.09 |
| Sep 16 2016 |
1137 |
237.09 |
| Sep 09 2016 |
1175 |
237.09 |
| Sep 02 2016 |
1137 |
237.09 |
| Aug 26 2016 |
1138 |
237.09 |
| Aug 19 2016 |
1101 |
237.09 |
| Aug 12 2016 |
1098 |
237.09 |
| Aug 05 2016 |
1110 |
237.09 |
| Jul 29 2016 |
1110 |
237.09 |
| Jul 22 2016 |
1107 |
237.09 |
| Jun 28 2016 |
1107 |
237.09 |
| Jun 21 2016 |
1107 |
237.09 |
| Jun 14 2016 |
1107 |
237.09 |
| Jun 07 2016 |
1107 |
237.09 |
| May 31 2016 |
1107 |
237.09 |
| May 24 2016 |
1107 |
237.09 |
| May 17 2016 |
1108 |
237.09 |
| May 10 2016 |
1108 |
237.09 |
| May 03 2016 |
1108 |
237.09 |
| Apr 26 2016 |
1108 |
237.09 |
| Apr 19 2016 |
1108 |
237.09 |
| Apr 12 2016 |
1107 |
237.09 |
| Apr 05 2016 |
1107 |
237.09 |
| Mar 29 2016 |
1107 |
237.09 |
| Mar 22 2016 |
1106 |
237.09 |
| Mar 15 2016 |
1104 |
237.09 |
| Mar 08 2016 |
1104 |
237.09 |
| Mar 01 2016 |
1106 |
237.09 |
| Feb 23 2016 |
1096 |
237.09 |
| Feb 16 2016 |
1093 |
237.09 |
| Feb 09 2016 |
1093 |
237.09 |
| Feb 02 2016 |
1079 |
237.09 |
| Jan 26 2016 |
1082 |
237.09 |
| Jan 19 2016 |
1088 |
237.09 |
| Jan 12 2016 |
957 |
237.09 |
| Jan 05 2016 |
1005 |
237.09 |
| Dec 29 2015 |
1006 |
237.09 |
| Dec 22 2015 |
990 |
237.09 |
| Dec 15 2015 |
968 |
237.09 |
| Dec 08 2015 |
981 |
237.09 |
| Dec 01 2015 |
939 |
237.09 |
| Nov 24 2015 |
941 |
237.09 |
| Nov 17 2015 |
874 |
237.09 |
| Nov 10 2015 |
878 |
237.95 |
| Nov 03 2015 |
929 |
240.02 |
| Oct 27 2015 |
991 |
242.46 |
| Oct 20 2015 |
1010 |
245.16 |
| Oct 13 2015 |
969 |
246.74 |
| Oct 06 2015 |
1075 |
250.33 |
| Sep 29 2015 |
1175 |
253.47 |
| Sep 22 2015 |
3531 |
253.47 |
| Sep 15 2015 |
20528 |
257.25 |
| Sep 14 2015 |
1249 |
257.25 |
| Sep 07 2015 |
1254 |
257.25 |
| Aug 31 2015 |
1225 |
257.25 |
| Aug 24 2015 |
1222 |
257.25 |
| Aug 17 2015 |
1222 |
257.25 |
| Aug 10 2015 |
1224 |
257.25 |
| Aug 03 2015 |
1224 |
257.25 |
| Jul 27 2015 |
1224 |
257.25 |
| Jul 20 2015 |
1224 |
257.25 |
| Jul 13 2015 |
1224 |
257.25 |
| Jul 06 2015 |
1224 |
257.25 |
| Jun 29 2015 |
1224 |
257.25 |
| Jun 22 2015 |
1224 |
257.25 |
| Jun 15 2015 |
1224 |
257.25 |
| Jun 08 2015 |
1242 |
257.25 |
| Jun 01 2015 |
1242 |
257.25 |
| May 25 2015 |
1242 |
257.25 |
| May 18 2015 |
1242 |
257.25 |
| May 11 2015 |
1242 |
257.25 |
| May 04 2015 |
1242 |
257.25 |
| Apr 27 2015 |
1242 |
257.25 |
| Apr 20 2015 |
1241 |
257.25 |
| Apr 13 2015 |
1241 |
257.25 |
| Apr 06 2015 |
1241 |
257.25 |
| Mar 30 2015 |
1241 |
257.25 |
| Mar 23 2015 |
1244 |
257.25 |
| Mar 16 2015 |
1243 |
257.25 |
| Mar 09 2015 |
1243 |
257.25 |
| Mar 02 2015 |
1243 |
257.25 |
| Feb 23 2015 |
1225 |
257.25 |
| Feb 16 2015 |
1230 |
257.25 |
| Feb 09 2015 |
1236 |
257.25 |
| Feb 02 2015 |
1240 |
257.25 |
| Jan 26 2015 |
1234 |
257.25 |
| Jan 19 2015 |
1231 |
257.25 |
| Jan 12 2015 |
1198 |
257.25 |
| Jan 05 2015 |
1246 |
257.25 |
| Dec 29 2014 |
1227 |
257.25 |
| Dec 22 2014 |
1237 |
257.25 |
| Dec 15 2014 |
1186 |
257.25 |
| Dec 08 2014 |
1185 |
257.25 |
| Dec 01 2014 |
1261 |
258.97 |
| Nov 24 2014 |
1280 |
258.97 |
| Nov 17 2014 |
1323 |
261.75 |
| Nov 10 2014 |
1392 |
263.48 |
| Nov 03 2014 |
1501 |
269.16 |
| Oct 27 2014 |
1521 |
269.16 |
| Oct 20 2014 |
1551 |
269.02 |
| Oct 13 2014 |
1726 |
277.31 |
| Oct 06 2014 |
1738 |
277.31 |
| Sep 29 2014 |
1562 |
272.05 |
| Sep 22 2014 |
1583 |
272.05 |
| Sep 15 2014 |
1438 |
267.69 |
| Sep 08 2014 |
1475 |
267.69 |
| Sep 01 2014 |
1480 |
267.69 |
| Aug 25 2014 |
1483 |
267.69 |
| Aug 18 2014 |
1483 |
267.69 |
| Aug 11 2014 |
1483 |
267.69 |
| Aug 04 2014 |
1483 |
267.69 |
| Jul 28 2014 |
1483 |
267.69 |
| Jul 21 2014 |
1486 |
267.69 |
| Jul 14 2014 |
1486 |
267.69 |
| Jul 07 2014 |
1486 |
267.69 |
| Jun 30 2014 |
1486 |
267.69 |
| Jun 23 2014 |
1486 |
267.69 |
| Jun 16 2014 |
1486 |
267.69 |
| Jun 09 2014 |
1486 |
267.69 |
| Jun 02 2014 |
1486 |
267.69 |
| May 26 2014 |
1486 |
267.69 |
| May 19 2014 |
1486 |
267.69 |
| May 12 2014 |
1486 |
267.69 |
| May 05 2014 |
1486 |
267.69 |
| Apr 28 2014 |
1486 |
267.69 |
| Apr 21 2014 |
1486 |
267.69 |
| Apr 14 2014 |
1490 |
267.69 |
| Apr 07 2014 |
1490 |
267.69 |
| Mar 31 2014 |
1490 |
267.69 |
| Mar 24 2014 |
1490 |
267.69 |
| Mar 17 2014 |
1490 |
267.69 |
| Mar 10 2014 |
1490 |
267.69 |
| Mar 03 2014 |
1490 |
267.69 |
| Feb 24 2014 |
1483 |
267.69 |
| Feb 17 2014 |
1483 |
267.69 |
| Feb 10 2014 |
1481 |
267.69 |
| Feb 03 2014 |
1471 |
267.69 |
| Jan 27 2014 |
1493 |
267.69 |
| Jan 20 2014 |
1475 |
267.69 |
| Jan 13 2014 |
1427 |
267.69 |
| Jan 06 2014 |
1194 |
259.01 |
| Dec 30 2013 |
1215 |
259.01 |
| Dec 23 2013 |
1016 |
255.92 |
| Dec 16 2013 |
1010 |
255.92 |
| Dec 09 2013 |
1009 |
255.92 |
| Dec 02 2013 |
1011 |
254.8 |
| Nov 25 2013 |
1020 |
254.97 |
| Nov 18 2013 |
1102 |
256.23 |
| Nov 11 2013 |
1025 |
251.71 |
| Nov 04 2013 |
1044 |
251.71 |
| Oct 28 2013 |
1076 |
254.32 |
| Oct 21 2013 |
1083 |
255.92 |
| Oct 14 2013 |
906 |
246.61 |
| Oct 07 2013 |
860 |
243.75 |
| Sep 30 2013 |
846 |
243.25 |
| Sep 23 2013 |
843 |
242.09 |
| Sep 16 2013 |
827 |
240.88 |
| Sep 09 2013 |
840 |
240.88 |
| Sep 02 2013 |
842 |
240.88 |
| Aug 26 2013 |
839 |
240.88 |
| Aug 19 2013 |
839 |
240.88 |
| Aug 12 2013 |
839 |
240.88 |
| Aug 05 2013 |
839 |
240.88 |
| Jul 29 2013 |
839 |
240.88 |
| Jul 22 2013 |
840 |
240.88 |
| Jul 15 2013 |
840 |
240.88 |
| Jul 08 2013 |
840 |
240.88 |
| Jul 01 2013 |
840 |
240.88 |
| Jun 24 2013 |
840 |
240.88 |
| Jun 17 2013 |
840 |
240.88 |
| Jun 10 2013 |
840 |
240.88 |
| Jun 03 2013 |
840 |
240.88 |
| May 27 2013 |
840 |
240.88 |
| May 20 2013 |
840 |
240.88 |
| May 13 2013 |
840 |
240.88 |
| May 06 2013 |
840 |
240.88 |
| Apr 29 2013 |
840 |
240.88 |
| Apr 22 2013 |
839 |
240.88 |
| Apr 15 2013 |
840 |
240.88 |
| Apr 08 2013 |
840 |
240.88 |
| Apr 01 2013 |
840 |
240.88 |
| Mar 25 2013 |
840 |
240.88 |
| Mar 18 2013 |
840 |
240.88 |
| Mar 11 2013 |
840 |
240.88 |
| Mar 04 2013 |
840 |
240.88 |
| Feb 25 2013 |
840 |
240.88 |
| Feb 18 2013 |
845 |
240.88 |
| Feb 11 2013 |
853 |
240.88 |
| Feb 04 2013 |
850 |
240.88 |
| Jan 28 2013 |
855 |
240.88 |
| Jan 21 2013 |
852 |
240.88 |
| Jan 14 2013 |
865 |
240.88 |
| Jan 07 2013 |
907 |
243.5 |
| Dec 31 2012 |
906 |
243.5 |
| Dec 24 2012 |
915 |
243.5 |
| Dec 17 2012 |
950 |
244.73 |
| Dec 10 2012 |
1010 |
247.57 |
| Dec 03 2012 |
1090 |
251.55 |
| Nov 26 2012 |
1048 |
251.55 |
| Nov 19 2012 |
1079 |
251.55 |
| Nov 12 2012 |
1119 |
253.26 |
| Nov 05 2012 |
1218 |
256.21 |
| Oct 29 2012 |
1267 |
257.17 |
| Oct 22 2012 |
1304 |
258.17 |
| Oct 15 2012 |
1339 |
259.91 |
| Oct 02 2012 |
1422 |
262.45 |
| Sep 26 2012 |
1205 |
251.99 |
| Sep 20 2012 |
1008 |
241.55 |
| Sep 13 2012 |
947 |
238.33 |
| Jan 19 2012 |
1188 |
261.92 |
| Dec 29 2011 |
952 |
248.42 |
| Dec 13 2011 |
955 |
248.02 |
| Dec 09 2011 |
973 |
247.79 |
| Dec 01 2011 |
942 |
246.63 |
| Nov 25 2011 |
949 |
246.63 |
| Nov 17 2011 |
1163 |
260.82 |
| Nov 10 2011 |
1182 |
260.82 |
| Nov 04 2011 |
1294 |
266.56 |
| Oct 28 2011 |
1434 |
272.06 |
| Oct 21 2011 |
1490 |
273.45 |
| Oct 14 2011 |
1873 |
287.56 |
| Oct 07 2011 |
2261 |
303.55 |
| Sep 30 2011 |
2640 |
315.49 |
| Sep 27 2011 |
2652 |
317.01 |
| Sep 23 2011 |
2592 |
317.02 |
| Sep 16 2011 |
2769 |
325.05 |
| Sep 09 2011 |
2720 |
325.07 |
| Jan 13 2011 |
2737 |
325.35 |
| Dec 28 2010 |
2870 |
325.36 |
| Dec 14 2010 |
2858 |
325.37 |
| Dec 03 2010 |
3196 |
334.88 |
| Nov 26 2010 |
3357 |
339.29 |
| Nov 19 2010 |
3588 |
346.25 |
| Nov 12 2010 |
4191 |
360.69 |
| Nov 04 2010 |
4777 |
373.75 |
| Oct 28 2010 |
5925 |
399.24 |
| Oct 22 2010 |
7271 |
422.88 |
| Oct 14 2010 |
11696 |
487.58 |
| Oct 05 2010 |
11280 |
493.19 |
| Sep 29 2010 |
11496 |
492.27 |
| Sep 24 2010 |
11040 |
492.27 |
| Sep 17 2010 |
10660 |
492.27 |
| Sep 10 2010 |
10466 |
492.27 |
| Aug 15 2010 |
9040 |
495.35 |
| Jan 29 2010 |
10440 |
492.27 |
| Jan 15 2010 |
10386 |
492.27 |
| Jan 08 2010 |
10259 |
492.27 |
| Dec 18 2009 |
9863 |
492.27 |
| Dec 09 2009 |
9733 |
492.27 |
| Dec 04 2009 |
9660 |
495.54 |
| Nov 27 2009 |
9585 |
495.54 |
| Nov 20 2009 |
9378 |
498.64 |
| Nov 13 2009 |
8587 |
493.25 |
| Nov 06 2009 |
8371 |
490.61 |
| Oct 30 2009 |
9482 |
485.93 |
| Oct 23 2009 |
9186 |
487.89 |
| Oct 16 2009 |
9159 |
490.29 |
| Oct 09 2009 |
9446 |
498.22 |
