Dec 22 2022 |
3832 |
407.95 |
Dec 15 2022 |
3772 |
407.95 |
Dec 08 2022 |
3788 |
407.95 |
Dec 01 2022 |
3764 |
407.95 |
Nov 24 2022 |
3762 |
407.95 |
Nov 17 2022 |
3735 |
407.95 |
Nov 10 2022 |
3725 |
407.95 |
Nov 03 2022 |
3646 |
407.95 |
Oct 27 2022 |
3507 |
407.95 |
Oct 20 2022 |
3544 |
407.95 |
Oct 13 2022 |
3520 |
407.95 |
Oct 06 2022 |
3433 |
407.95 |
Sep 29 2022 |
3376 |
407.95 |
Sep 22 2022 |
3374 |
407.95 |
Sep 15 2022 |
3337 |
407.95 |
Sep 08 2022 |
3275 |
407.95 |
Sep 01 2022 |
3268 |
407.95 |
Aug 25 2022 |
3257 |
407.95 |
Aug 18 2022 |
3253 |
407.95 |
Aug 11 2022 |
3251 |
407.95 |
Aug 04 2022 |
3235 |
407.95 |
Jul 28 2022 |
3235 |
407.95 |
Jul 21 2022 |
3235 |
407.95 |
Jul 14 2022 |
3235 |
407.95 |
Jul 07 2022 |
3235 |
407.95 |
Jun 30 2022 |
3235 |
407.95 |
Jun 23 2022 |
3244 |
407.95 |
Jun 16 2022 |
3244 |
407.95 |
Jun 09 2022 |
3243 |
407.95 |
Jun 02 2022 |
3243 |
407.95 |
May 26 2022 |
3240 |
407.95 |
May 19 2022 |
3240 |
407.95 |
May 12 2022 |
3240 |
407.95 |
May 05 2022 |
3240 |
407.95 |
Apr 28 2022 |
3242 |
407.95 |
Apr 21 2022 |
3242 |
407.95 |
Apr 14 2022 |
3242 |
407.95 |
Apr 07 2022 |
3242 |
407.95 |
Mar 31 2022 |
3242 |
407.95 |
Mar 24 2022 |
3242 |
407.95 |
Mar 17 2022 |
3247 |
407.95 |
Mar 10 2022 |
3247 |
407.95 |
Mar 03 2022 |
3247 |
407.95 |
Feb 24 2022 |
3223 |
407.95 |
Feb 17 2022 |
3230 |
407.95 |
Feb 10 2022 |
3229 |
407.95 |
Feb 03 2022 |
3227 |
407.95 |
Jan 27 2022 |
3244 |
407.95 |
Jan 20 2022 |
3129 |
407.95 |
Jan 13 2022 |
3129 |
407.95 |
Jan 06 2022 |
3470 |
407.95 |
Dec 30 2021 |
3469 |
407.95 |
Dec 23 2021 |
3464 |
407.95 |
Dec 16 2021 |
3512 |
407.95 |
Dec 09 2021 |
3646 |
407.95 |
Dec 02 2021 |
3913 |
375.13 |
Nov 25 2021 |
3953 |
375.13 |
Nov 18 2021 |
3983 |
375.13 |
Nov 11 2021 |
3968 |
375.13 |
Nov 04 2021 |
4061 |
375.13 |
Oct 28 2021 |
5871 |
418.59 |
Oct 21 2021 |
5856 |
418.59 |
Oct 14 2021 |
5938 |
418.59 |
Oct 07 2021 |
5627 |
412.72 |
Sep 30 2021 |
5726 |
412.72 |
Sep 23 2021 |
4449 |
429.22 |
Sep 16 2021 |
4398 |
429.22 |
Sep 09 2021 |
4344 |
429.22 |
Sep 02 2021 |
1398 |
309.48 |
Aug 26 2021 |
1394 |
309.48 |
Aug 19 2021 |
1394 |
309.48 |
Aug 12 2021 |
1392 |
309.48 |
Aug 05 2021 |
1414 |
309.48 |
Jul 29 2021 |
1428 |
309.48 |
Jun 03 2021 |
1432 |
309.48 |
Dec 04 2020 |
2262 |
309.48 |
Nov 27 2020 |
2177 |
309.48 |
Nov 20 2020 |
2359 |
309.48 |
Nov 13 2020 |
2473 |
309.48 |
Nov 06 2020 |
2620 |
309.48 |
Oct 30 2020 |
2758 |
309.48 |
Oct 23 2020 |
2934 |
309.48 |
Oct 16 2020 |
3041 |
309.48 |
Oct 09 2020 |
3123 |
309.48 |
Oct 02 2020 |
3220 |
309.48 |
Sep 25 2020 |
3277 |
309.48 |
Sep 18 2020 |
3351 |
309.48 |
Sep 11 2020 |
3384 |
309.48 |
Sep 04 2020 |
3416 |
309.48 |
Aug 28 2020 |
3426 |
309.48 |
Aug 21 2020 |
3452 |
309.48 |
Aug 14 2020 |
3458 |
309.48 |
Aug 07 2020 |
3497 |
309.48 |
Jul 31 2020 |
3511 |
309.48 |
Jul 24 2020 |
3511 |
309.48 |
Jul 17 2020 |
3522 |
309.48 |
Jul 10 2020 |
3535 |
309.48 |
Jul 03 2020 |
3541 |
309.48 |
Jun 26 2020 |
3541 |
309.48 |
Jun 19 2020 |
3541 |
309.48 |
Jun 12 2020 |
3544 |
309.48 |
Jun 05 2020 |
3553 |
309.48 |
May 29 2020 |
3559 |
309.48 |
May 22 2020 |
3558 |
309.48 |
May 15 2020 |
3558 |
309.48 |
May 08 2020 |
3558 |
309.48 |
May 01 2020 |
3560 |
309.48 |
Apr 24 2020 |
3567 |
309.48 |
Apr 17 2020 |
3567 |
309.48 |
Apr 10 2020 |
3567 |
309.48 |
Apr 03 2020 |
3567 |
309.48 |
Mar 27 2020 |
3567 |
309.48 |
Mar 20 2020 |
3567 |
309.48 |
Mar 13 2020 |
3567 |
309.48 |
Mar 06 2020 |
3567 |
309.48 |
Feb 28 2020 |
3576 |
309.48 |
Feb 21 2020 |
3591 |
309.48 |
Feb 14 2020 |
3593 |
309.48 |
Feb 07 2020 |
3595 |
309.48 |
Jan 31 2020 |
3608 |
309.48 |
Jan 24 2020 |
3393 |
309.48 |
Jan 17 2020 |
3408 |
309.48 |
Jan 10 2020 |
3729 |
309.48 |
Jan 03 2020 |
3714 |
309.48 |
Dec 27 2019 |
3705 |
309.48 |
Dec 20 2019 |
3708 |
309.48 |
Dec 13 2019 |
3707 |
309.48 |
Oct 18 2019 |
3840 |
316.33 |
Oct 11 2019 |
3867 |
316.33 |
Oct 04 2019 |
4026 |
318.28 |
Sep 27 2019 |
4026 |
318.28 |
Sep 20 2019 |
4898 |
338.03 |
Sep 13 2019 |
4440 |
328.5 |
Sep 06 2019 |
3825 |
317.38 |
Aug 30 2019 |
3854 |
317.38 |
Aug 23 2019 |
3871 |
317.38 |
Aug 16 2019 |
3845 |
317.38 |
Aug 09 2019 |
3845 |
317.38 |
Aug 02 2019 |
3845 |
317.38 |
Jul 26 2019 |
3847 |
317.38 |
Jul 19 2019 |
3849 |
317.38 |
Jul 12 2019 |
3864 |
317.38 |
Jul 05 2019 |
3868 |
317.38 |
Jun 28 2019 |
3864 |
317.38 |
Jun 21 2019 |
3866 |
317.38 |
Jun 14 2019 |
3858 |
317.38 |
Jun 07 2019 |
3860 |
317.38 |
May 31 2019 |
3865 |
317.38 |
May 24 2019 |
3865 |
317.38 |
May 17 2019 |
3875 |
317.38 |
May 10 2019 |
3872 |
317.38 |
May 03 2019 |
3881 |
317.38 |
Apr 26 2019 |
3882 |
317.38 |
Apr 19 2019 |
3889 |
317.38 |
Apr 12 2019 |
3889 |
317.38 |
Apr 05 2019 |
3889 |
317.38 |
Mar 29 2019 |
3889 |
317.38 |
Mar 22 2019 |
3888 |
317.38 |
Mar 15 2019 |
3895 |
317.38 |
Mar 08 2019 |
3888 |
317.38 |
Mar 01 2019 |
3890 |
317.38 |
Feb 22 2019 |
3890 |
317.38 |
Feb 15 2019 |
3899 |
317.38 |
Feb 08 2019 |
3889 |
317.38 |
Feb 01 2019 |
3904 |
317.38 |
Jan 25 2019 |
3901 |
317.38 |
Jan 18 2019 |
3677 |
317.38 |
Jan 11 2019 |
3956 |
317.38 |
Jan 04 2019 |
3979 |
317.38 |
Dec 28 2018 |
3999 |
317.38 |
Dec 21 2018 |
3963 |
317.38 |
Dec 14 2018 |
3941 |
317.38 |
Dec 07 2018 |
3992 |
317.38 |
Nov 30 2018 |
3399 |
303.11 |
Nov 23 2018 |
3423 |
303.11 |
Nov 16 2018 |
3213 |
297.67 |
Nov 09 2018 |
2877 |
290.87 |
Nov 02 2018 |
2883 |
290.87 |
Oct 26 2018 |
2789 |
290.87 |
Oct 19 2018 |
2560 |
283.92 |
Oct 12 2018 |
2581 |
283.92 |
Oct 05 2018 |
2368 |
278.97 |
Sep 28 2018 |
2387 |
278.97 |
Sep 21 2018 |
2389 |
278.97 |
Sep 14 2018 |
2376 |
279.5 |
Sep 07 2018 |
2390 |
279.5 |
Aug 31 2018 |
2371 |
279.5 |
Aug 24 2018 |
2369 |
279.5 |
Aug 17 2018 |
2374 |
279.5 |
Aug 10 2018 |
2376 |
279.5 |
Aug 03 2018 |
2382 |
279.5 |
Jul 27 2018 |
2387 |
279.5 |
Jul 20 2018 |
2387 |
279.5 |
Jul 13 2018 |
2386 |
279.5 |
Jul 06 2018 |
2387 |
279.5 |
Jun 29 2018 |
2416 |
279.5 |
Jun 22 2018 |
2416 |
279.5 |
Jun 15 2018 |
2419 |
279.5 |
Jun 08 2018 |
2420 |
279.5 |
Jun 01 2018 |
2420 |
279.5 |
May 25 2018 |
2434 |
279.5 |
May 18 2018 |
2436 |
279.5 |
May 11 2018 |
2447 |
279.5 |
May 04 2018 |
2472 |
279.5 |
Apr 27 2018 |
2473 |
279.5 |
Apr 20 2018 |
2487 |
279.5 |
Apr 13 2018 |
2487 |
279.5 |
Apr 06 2018 |
2487 |
279.5 |
Mar 30 2018 |
2486 |
279.5 |
Mar 23 2018 |
2486 |
279.5 |
Mar 16 2018 |
2488 |
279.5 |
Mar 09 2018 |
2488 |
279.5 |
Mar 02 2018 |
2488 |
279.5 |
Feb 23 2018 |
2487 |
279.5 |
Feb 16 2018 |
2492 |
279.5 |
Feb 09 2018 |
2486 |
279.5 |
Feb 02 2018 |
2495 |
279.5 |
Jan 26 2018 |
2500 |
279.5 |
Jan 19 2018 |
2505 |
279.5 |
Jan 12 2018 |
2324 |
279.5 |
Jan 05 2018 |
2450 |
279.5 |
Dec 29 2017 |
2455 |
279.5 |
Dec 22 2017 |
2449 |
279.5 |
Dec 15 2017 |
2441 |
279.5 |
Dec 08 2017 |
2533 |
279.5 |
Dec 01 2017 |
2666 |
283.21 |
Nov 24 2017 |
2666 |
283.21 |
Nov 17 2017 |
2634 |
283.01 |
Nov 10 2017 |
2646 |
282.06 |
Nov 03 2017 |
2776 |
286.82 |
Oct 27 2017 |
2825 |
290.02 |
Oct 20 2017 |
2861 |
290.02 |
Oct 13 2017 |
2812 |
290.02 |
Oct 06 2017 |
2742 |
289.14 |
Sep 29 2017 |
2769 |
290.11 |
Sep 22 2017 |
2737 |
288.6 |
Sep 15 2017 |
2757 |
288.6 |
Sep 08 2017 |
2702 |
287.7 |
Sep 01 2017 |
2724 |
287.7 |
Aug 25 2017 |
2732 |
287.7 |
Aug 18 2017 |
2731 |
287.7 |
Aug 11 2017 |
2736 |
287.7 |
Aug 04 2017 |
2739 |
287.7 |
Jul 28 2017 |
2740 |
287.7 |
Jul 21 2017 |
2750 |
287.7 |
Jul 14 2017 |
2761 |
287.7 |
Jul 07 2017 |
2761 |
287.7 |
Jun 30 2017 |
2767 |
287.7 |
Jun 23 2017 |
2767 |
287.7 |
Jun 16 2017 |
2786 |
287.7 |
Jun 09 2017 |
2780 |
287.7 |
Jun 02 2017 |
2777 |
287.7 |
May 26 2017 |
2710 |
287.7 |
May 19 2017 |
2729 |
287.7 |
May 12 2017 |
2703 |
287.7 |
May 05 2017 |
2701 |
287.7 |
Apr 28 2017 |
2696 |
287.7 |
Apr 21 2017 |
2686 |
287.7 |
Apr 14 2017 |
2687 |
287.7 |
Apr 07 2017 |
2687 |
287.7 |
Mar 31 2017 |
2687 |
287.7 |
Mar 24 2017 |
2687 |
287.7 |
Mar 17 2017 |
2687 |
287.7 |
Mar 10 2017 |
2691 |
287.7 |
Mar 03 2017 |
2691 |
287.7 |
Feb 24 2017 |
2695 |
287.7 |
Feb 17 2017 |
2694 |
287.7 |
Feb 10 2017 |
2702 |
287.7 |
Feb 03 2017 |
2696 |
287.7 |
Jan 27 2017 |
2701 |
287.7 |
Jan 20 2017 |
2714 |
287.7 |
Jan 13 2017 |
2712 |
287.7 |
Jan 06 2017 |
2786 |
287.7 |
Dec 30 2016 |
2808 |
287.7 |
Dec 23 2016 |
2814 |
287.7 |
Dec 16 2016 |
2806 |
287.7 |
Dec 09 2016 |
2782 |
287.48 |
Dec 02 2016 |
2844 |
288.92 |
Nov 25 2016 |
2836 |
288.92 |
Nov 18 2016 |
2738 |
286.48 |
Nov 11 2016 |
2564 |
281.01 |
Nov 04 2016 |
2570 |
281.01 |
Oct 28 2016 |
2533 |
281.01 |
Oct 21 2016 |
2454 |
277.89 |
Oct 14 2016 |
2428 |
277.89 |
Oct 07 2016 |
2507 |
277.89 |
Sep 30 2016 |
2455 |
277.89 |
Sep 23 2016 |
2333 |
275.8 |
Sep 16 2016 |
2279 |
275.8 |
Sep 09 2016 |
2316 |
276.01 |
Sep 02 2016 |
2277 |
276.01 |
Aug 26 2016 |
2284 |
276.01 |
Aug 19 2016 |
2190 |
276.01 |
Aug 12 2016 |
2186 |
276.01 |
Aug 05 2016 |
2199 |
276.01 |
Jul 29 2016 |
2199 |
276.01 |
Jul 22 2016 |
2196 |
276.01 |
Jun 28 2016 |
2196 |
276.01 |
Jun 21 2016 |
2199 |
276.01 |
Jun 14 2016 |
2199 |
276.01 |
Jun 07 2016 |
2199 |
276.01 |
May 31 2016 |
2199 |
276.01 |
May 24 2016 |
2199 |
276.01 |
May 17 2016 |
2196 |
276.01 |
May 10 2016 |
2196 |
276.01 |
May 03 2016 |
2196 |
276.01 |
Apr 26 2016 |
2196 |
276.01 |
Apr 19 2016 |
2195 |
276.01 |
Apr 12 2016 |
2199 |
276.01 |
Apr 05 2016 |
2199 |
276.01 |
Mar 29 2016 |
2199 |
276.01 |
Mar 22 2016 |
2198 |
276.01 |
Mar 15 2016 |
2196 |
276.01 |
Mar 08 2016 |
2197 |
276.01 |
Mar 01 2016 |
2195 |
276.01 |
Feb 23 2016 |
2191 |
276.01 |
Feb 16 2016 |
2185 |
276.01 |
Feb 09 2016 |
2185 |
276.01 |
Feb 02 2016 |
2159 |
276.01 |
Jan 26 2016 |
2166 |
276.01 |
Jan 19 2016 |
2169 |
276.01 |
Jan 12 2016 |
1986 |
276.01 |
Jan 05 2016 |
2259 |
281.99 |
Dec 29 2015 |
2270 |
281.99 |
Dec 22 2015 |
2234 |
281.99 |
Dec 15 2015 |
2186 |
281.99 |
Dec 08 2015 |
2245 |
281.99 |
Dec 01 2015 |
2173 |
281.99 |
Nov 24 2015 |
2184 |
281.99 |
Nov 17 2015 |
2057 |
281.99 |
Nov 10 2015 |
1948 |
279.33 |
Nov 03 2015 |
2088 |
283.44 |
Oct 27 2015 |
2384 |
292.82 |
Oct 20 2015 |
2330 |
292.82 |
Oct 13 2015 |
2293 |
296.28 |
Oct 06 2015 |
2235 |
292.07 |
Sep 29 2015 |
2269 |
292.83 |
Sep 22 2015 |
4289 |
292.83 |
Sep 15 2015 |
1940 |
302.11 |
Sep 14 2015 |
2515 |
302.11 |
Sep 07 2015 |
2530 |
302.11 |
Aug 31 2015 |
2496 |
302.11 |
Aug 24 2015 |
2482 |
302.11 |
Aug 17 2015 |
2483 |
302.11 |
Aug 10 2015 |
2483 |
302.11 |
Aug 03 2015 |
2483 |
302.11 |
Jul 27 2015 |
2483 |
302.11 |
Jul 20 2015 |
2483 |
302.11 |
Jul 13 2015 |
2483 |
302.11 |
Jul 06 2015 |
2483 |
302.11 |
Jun 29 2015 |
2483 |
302.11 |
Jun 22 2015 |
2483 |
302.11 |
Jun 15 2015 |
2483 |
302.11 |
Jun 08 2015 |
2513 |
302.11 |
Jun 01 2015 |
2513 |
302.11 |
May 25 2015 |
2513 |
302.11 |
May 18 2015 |
2513 |
302.11 |
May 11 2015 |
2513 |
302.11 |
May 04 2015 |
2513 |
302.11 |
Apr 27 2015 |
2502 |
301.7 |
Apr 20 2015 |
2500 |
301.7 |
Apr 13 2015 |
2500 |
301.7 |
Apr 06 2015 |
2504 |
301.7 |
Mar 30 2015 |
2504 |
301.7 |
Mar 23 2015 |
2507 |
301.7 |
Mar 16 2015 |
2504 |
301.7 |
Mar 09 2015 |
2504 |
301.7 |
Mar 02 2015 |
2500 |
301.7 |
Feb 23 2015 |
2470 |
301.7 |
Feb 16 2015 |
2472 |
301.7 |
Feb 09 2015 |
2478 |
301.7 |
Feb 02 2015 |
2480 |
301.7 |
Jan 26 2015 |
2480 |
301.7 |
Jan 19 2015 |
2467 |
301.7 |
Jan 12 2015 |
2413 |
301.7 |
Jan 05 2015 |
2508 |
301.7 |
Dec 29 2014 |
2478 |
301.7 |
Dec 22 2014 |
2489 |
301.7 |
Dec 15 2014 |
2420 |
301.7 |
Dec 08 2014 |
2419 |
301.7 |
Dec 01 2014 |
2464 |
301.7 |
Nov 24 2014 |
2523 |
301.7 |
Nov 17 2014 |
2594 |
303.99 |
Nov 10 2014 |
2600 |
303.99 |
Nov 03 2014 |
2549 |
303.99 |
Oct 27 2014 |
2751 |
308.08 |
Oct 20 2014 |
2754 |
306.89 |
Oct 13 2014 |
2727 |
308.32 |
Oct 06 2014 |
2890 |
312.04 |
Sep 29 2014 |
3508 |
326.89 |
Sep 22 2014 |
3041 |
315.39 |
Sep 15 2014 |
2827 |
310.35 |
Sep 08 2014 |
3050 |
315.31 |
Sep 01 2014 |
3071 |
315.31 |
Aug 25 2014 |
3293 |
320.58 |
Aug 18 2014 |
3295 |
320.58 |
Aug 11 2014 |
3295 |
320.58 |
Aug 04 2014 |
3295 |
320.58 |
Jul 28 2014 |
3295 |
320.58 |
Jul 21 2014 |
3300 |
320.58 |
Jul 14 2014 |
3300 |
320.58 |
Jul 07 2014 |
3300 |
320.58 |
Jun 30 2014 |
3300 |
320.58 |
Jun 23 2014 |
3299 |
320.58 |
Jun 16 2014 |
3299 |
320.58 |
Jun 09 2014 |
3299 |
320.58 |
Jun 02 2014 |
3299 |
320.58 |
May 26 2014 |
3299 |
320.58 |
May 19 2014 |
3299 |
320.58 |
May 12 2014 |
3299 |
320.58 |
May 05 2014 |
3299 |
320.58 |
Apr 28 2014 |
3299 |
320.58 |
Apr 21 2014 |
3299 |
320.58 |
Apr 14 2014 |
3571 |
327.12 |
Apr 07 2014 |
3571 |
327.12 |
Mar 31 2014 |
3571 |
327.12 |
Mar 24 2014 |
3571 |
327.12 |
Mar 17 2014 |
3571 |
327.12 |
Mar 10 2014 |
3571 |
327.12 |
Mar 03 2014 |
3571 |
327.12 |
Feb 24 2014 |
3568 |
327.12 |
Feb 17 2014 |
3569 |
327.12 |
Feb 10 2014 |
3569 |
327.12 |
Feb 03 2014 |
3559 |
327.12 |
Jan 27 2014 |
3599 |
327.12 |
Jan 20 2014 |
3575 |
327.12 |
Jan 13 2014 |
3487 |
327.12 |
Jan 06 2014 |
3465 |
327.12 |
Dec 30 2013 |
3506 |
327.12 |
Dec 23 2013 |
3353 |
327.12 |
Dec 16 2013 |
3317 |
327.12 |
Dec 09 2013 |
3307 |
327.12 |
Dec 02 2013 |
2685 |
310.89 |
Nov 25 2013 |
2147 |
295.24 |
Nov 18 2013 |
1597 |
275.45 |
Nov 11 2013 |
1625 |
275.45 |
Nov 04 2013 |
1671 |
275.45 |
Oct 28 2013 |
1369 |
266.07 |
Oct 21 2013 |
1336 |
266.07 |
Oct 14 2013 |
1319 |
266.07 |
Oct 07 2013 |
1250 |
263.35 |
Sep 30 2013 |
1264 |
263.35 |
Sep 23 2013 |
1097 |
255.21 |
Sep 16 2013 |
1275 |
263.35 |
Sep 09 2013 |
1278 |
263.35 |
Sep 02 2013 |
1288 |
263.35 |
Aug 26 2013 |
1285 |
263.35 |
Aug 19 2013 |
1285 |
263.35 |
Aug 12 2013 |
1285 |
263.35 |
Aug 05 2013 |
1285 |
263.35 |
Jul 29 2013 |
1285 |
263.35 |
Jul 22 2013 |
1285 |
263.35 |
Jul 15 2013 |
1285 |
263.35 |
Jul 08 2013 |
1285 |
263.35 |
Jul 01 2013 |
1285 |
263.35 |
Jun 24 2013 |
1285 |
263.35 |
Jun 17 2013 |
1285 |
263.35 |
Jun 10 2013 |
1285 |
263.35 |
Jun 03 2013 |
1285 |
263.35 |
May 27 2013 |
1285 |
263.35 |
May 20 2013 |
1285 |
263.35 |
May 13 2013 |
1285 |
263.35 |
May 06 2013 |
1285 |
263.35 |
Apr 29 2013 |
1285 |
263.35 |
Apr 22 2013 |
1285 |
263.35 |
Apr 15 2013 |
1288 |
263.35 |
Apr 08 2013 |
1288 |
263.35 |
Apr 01 2013 |
1288 |
263.35 |
Mar 25 2013 |
1287 |
263.35 |
Mar 18 2013 |
1287 |
263.35 |
Mar 11 2013 |
1287 |
263.35 |
Mar 04 2013 |
1287 |
263.35 |
Feb 25 2013 |
1287 |
263.35 |
Feb 18 2013 |
1292 |
263.35 |
Feb 11 2013 |
1300 |
263.35 |
Feb 04 2013 |
1292 |
263.35 |
Jan 28 2013 |
1301 |
263.35 |
Jan 21 2013 |
1303 |
263.35 |
Jan 14 2013 |
1325 |
263.35 |
Jan 07 2013 |
1639 |
275.24 |
Dec 31 2012 |
1646 |
275.24 |
Dec 24 2012 |
1657 |
275.24 |
Dec 17 2012 |
1751 |
278.19 |
Dec 10 2012 |
1722 |
277.73 |
Dec 03 2012 |
1928 |
283.46 |
Nov 26 2012 |
1844 |
283.46 |
Nov 19 2012 |
1999 |
287.53 |
Nov 12 2012 |
2167 |
291.99 |
Nov 05 2012 |
2257 |
294.69 |
Oct 29 2012 |
2416 |
297.83 |
Oct 22 2012 |
2319 |
294.96 |
Oct 15 2012 |
2294 |
294.06 |
Oct 02 2012 |
2015 |
284.8 |
Sep 26 2012 |
2031 |
283.9 |
Sep 20 2012 |
1922 |
281.43 |
Sep 13 2012 |
1923 |
281.43 |
Jan 19 2012 |
2112 |
297.71 |
Dec 29 2011 |
1995 |
295.37 |
Dec 13 2011 |
1983 |
295.42 |
Dec 09 2011 |
2020 |
295.43 |
Dec 01 2011 |
2047 |
297.08 |
Nov 25 2011 |
2038 |
295.66 |
Nov 17 2011 |
2352 |
306.19 |
Nov 10 2011 |
2435 |
307.72 |
Nov 04 2011 |
2414 |
306.83 |
Oct 28 2011 |
2611 |
312.29 |
Oct 21 2011 |
2708 |
313.69 |
Oct 14 2011 |
2889 |
320.38 |
Oct 07 2011 |
2786 |
319.82 |
Dec 03 2010 |
3832 |
351.27 |
Nov 26 2010 |
3838 |
351.27 |
Nov 19 2010 |
3798 |
351.27 |
Nov 12 2010 |
3722 |
351.27 |
Nov 04 2010 |
3691 |
351.27 |
Oct 28 2010 |
3547 |
351.27 |
Oct 22 2010 |
3488 |
351.27 |
Oct 14 2010 |
3428 |
351.27 |
Oct 05 2010 |
3261 |
351.27 |
Sep 29 2010 |
3320 |
351.27 |
Sep 24 2010 |
3199 |
351.27 |
Sep 17 2010 |
3108 |
351.27 |
Sep 10 2010 |
3064 |
351.27 |
Aug 15 2010 |
2734 |
351.27 |
Jan 29 2010 |
3100 |
351.27 |
Jan 15 2010 |
3068 |
351.27 |
Jan 08 2010 |
2974 |
351.27 |
Dec 18 2009 |
2785 |
351.27 |
Dec 09 2009 |
2746 |
351.27 |
Oct 16 2009 |
2271 |
331.36 |
Oct 09 2009 |
2240 |
331.36 |