| Sep 23 2021 |
7641 |
509.62 |
| Sep 16 2021 |
7497 |
509.62 |
| Sep 09 2021 |
7401 |
509.62 |
| Sep 02 2021 |
7431 |
508.99 |
| Aug 26 2021 |
7335 |
508.99 |
| Aug 19 2021 |
7346 |
508.99 |
| Aug 12 2021 |
7337 |
508.99 |
| Aug 05 2021 |
7431 |
508.99 |
| Jul 29 2021 |
7484 |
508.99 |
| Jun 03 2021 |
7579 |
508.99 |
| Sep 25 2020 |
16542 |
509.62 |
| Sep 18 2020 |
17009 |
509.62 |
| Sep 11 2020 |
17330 |
509.62 |
| Sep 04 2020 |
17611 |
508.99 |
| Aug 28 2020 |
17757 |
508.99 |
| Aug 21 2020 |
17812 |
508.99 |
| Aug 14 2020 |
17832 |
508.99 |
| Aug 07 2020 |
17972 |
508.99 |
| Jul 31 2020 |
18055 |
508.99 |
| Jul 24 2020 |
18055 |
508.99 |
| Jul 17 2020 |
18085 |
508.99 |
| Jul 10 2020 |
18120 |
508.99 |
| Jul 03 2020 |
18193 |
508.99 |
| Jun 26 2020 |
18193 |
508.99 |
| Jun 19 2020 |
18193 |
508.99 |
| Jun 12 2020 |
18205 |
508.99 |
| Jun 05 2020 |
18236 |
508.99 |
| May 29 2020 |
18263 |
508.99 |
| May 22 2020 |
18301 |
508.99 |
| May 15 2020 |
18301 |
508.99 |
| May 08 2020 |
18309 |
508.99 |
| May 01 2020 |
18322 |
508.99 |
| Apr 24 2020 |
18380 |
508.99 |
| Apr 17 2020 |
18381 |
508.99 |
| Apr 10 2020 |
18381 |
508.99 |
| Apr 03 2020 |
18381 |
508.99 |
| Mar 27 2020 |
18381 |
508.99 |
| Mar 20 2020 |
18395 |
508.99 |
| Mar 13 2020 |
18395 |
508.99 |
| Mar 06 2020 |
18395 |
508.99 |
| Feb 28 2020 |
18372 |
508.99 |
| Feb 21 2020 |
18436 |
508.99 |
| Feb 14 2020 |
18448 |
508.99 |
| Feb 07 2020 |
18468 |
508.99 |
| Jan 31 2020 |
18486 |
508.99 |
| Jan 24 2020 |
18092 |
508.99 |
| Jan 17 2020 |
18139 |
508.99 |
| Jan 10 2020 |
18848 |
508.99 |
| Jan 03 2020 |
18720 |
508.99 |
| Dec 27 2019 |
18743 |
508.99 |
| Dec 20 2019 |
18776 |
508.99 |
| Dec 13 2019 |
16568 |
482.78 |
| Dec 06 2019 |
15363 |
470.88 |
| Nov 29 2019 |
14767 |
460.87 |
| Nov 22 2019 |
13174 |
443.45 |
| Nov 15 2019 |
11039 |
418.92 |
| Nov 08 2019 |
11169 |
418.92 |
| Nov 01 2019 |
11162 |
418.92 |
| Oct 25 2019 |
11116 |
418.92 |
| Oct 18 2019 |
10839 |
418.92 |
| Oct 11 2019 |
10960 |
418.92 |
| Oct 04 2019 |
11039 |
418.92 |
| Sep 27 2019 |
11027 |
418.92 |
| Sep 20 2019 |
10893 |
418.92 |
| Sep 13 2019 |
10965 |
418.92 |
| Sep 06 2019 |
10432 |
416.22 |
| Aug 30 2019 |
10463 |
416.22 |
| Aug 23 2019 |
10483 |
416.22 |
| Aug 16 2019 |
10413 |
416.22 |
| Aug 09 2019 |
10413 |
416.22 |
| Aug 02 2019 |
10418 |
416.22 |
| Jul 26 2019 |
10423 |
416.22 |
| Jul 19 2019 |
10437 |
416.22 |
| Jul 12 2019 |
10460 |
416.22 |
| Jul 05 2019 |
10468 |
416.22 |
| Jun 28 2019 |
10484 |
416.22 |
| Jun 21 2019 |
10503 |
416.22 |
| Jun 14 2019 |
10497 |
416.22 |
| Jun 07 2019 |
10486 |
416.22 |
| May 31 2019 |
10505 |
416.22 |
| May 24 2019 |
10500 |
416.22 |
| May 17 2019 |
10517 |
416.22 |
| May 10 2019 |
10510 |
416.22 |
| May 03 2019 |
10518 |
416.22 |
| Apr 26 2019 |
10512 |
416.22 |
| Apr 19 2019 |
10512 |
416.22 |
| Apr 12 2019 |
10516 |
416.22 |
| Apr 05 2019 |
10516 |
416.22 |
| Mar 29 2019 |
10515 |
416.22 |
| Mar 22 2019 |
10512 |
416.22 |
| Mar 15 2019 |
10523 |
416.22 |
| Mar 08 2019 |
10476 |
416.22 |
| Mar 01 2019 |
10479 |
416.22 |
| Feb 22 2019 |
10473 |
416.22 |
| Feb 15 2019 |
10488 |
416.22 |
| Feb 08 2019 |
10478 |
416.22 |
| Feb 01 2019 |
10499 |
416.22 |
| Jan 25 2019 |
10496 |
416.22 |
| Jan 18 2019 |
10130 |
416.22 |
| Jan 11 2019 |
10629 |
416.22 |
| Jan 04 2019 |
10698 |
416.22 |
| Dec 28 2018 |
10708 |
416.22 |
| Dec 21 2018 |
10643 |
416.22 |
| Dec 14 2018 |
10471 |
414.04 |
| Dec 07 2018 |
10597 |
414.04 |
| Nov 30 2018 |
10957 |
416.44 |
| Nov 23 2018 |
10635 |
412.21 |
| Nov 16 2018 |
10988 |
414.16 |
| Nov 09 2018 |
10974 |
414.16 |
| Nov 02 2018 |
11032 |
414.16 |
| Oct 26 2018 |
10791 |
414.16 |
| Oct 19 2018 |
11552 |
421.51 |
| Oct 12 2018 |
11462 |
421.49 |
| Oct 05 2018 |
11240 |
421.49 |
| Sep 28 2018 |
13273 |
442.04 |
| Sep 21 2018 |
13078 |
440.43 |
| Sep 14 2018 |
12897 |
440.43 |
| Sep 07 2018 |
12839 |
440.43 |
| Aug 31 2018 |
12757 |
440.43 |
| Aug 24 2018 |
12714 |
440.43 |
| Aug 17 2018 |
12702 |
440.43 |
| Aug 10 2018 |
12709 |
440.43 |
| Aug 03 2018 |
12732 |
440.43 |
| Jul 27 2018 |
12743 |
440.43 |
| Jul 20 2018 |
12757 |
440.43 |
| Jul 13 2018 |
12752 |
440.43 |
| Jul 06 2018 |
12730 |
440.43 |
| Jun 29 2018 |
12785 |
440.43 |
| Jun 22 2018 |
12785 |
440.43 |
| Jun 15 2018 |
12807 |
440.43 |
| Jun 08 2018 |
12825 |
440.43 |
| Jun 01 2018 |
12815 |
440.43 |
| May 25 2018 |
12828 |
440.43 |
| May 18 2018 |
12803 |
440.43 |
| May 11 2018 |
12826 |
440.43 |
| May 04 2018 |
12882 |
440.43 |
| Apr 27 2018 |
12877 |
440.43 |
| Apr 20 2018 |
12914 |
440.43 |
| Apr 13 2018 |
12911 |
440.43 |
| Apr 06 2018 |
12911 |
440.43 |
| Mar 30 2018 |
12910 |
440.43 |
| Mar 23 2018 |
12910 |
440.43 |
| Mar 16 2018 |
12903 |
440.43 |
| Mar 09 2018 |
12903 |
440.43 |
| Mar 02 2018 |
12908 |
440.43 |
| Feb 23 2018 |
12907 |
440.43 |
| Feb 16 2018 |
12921 |
440.43 |
| Feb 09 2018 |
12915 |
440.43 |
| Feb 02 2018 |
12939 |
440.43 |
| Jan 26 2018 |
12975 |
440.43 |
| Jan 19 2018 |
12932 |
440.43 |
| Jan 12 2018 |
12550 |
440.43 |
| Jan 05 2018 |
12796 |
440.43 |
| Dec 29 2017 |
12827 |
440.43 |
| Dec 22 2017 |
12817 |
440.43 |
| Dec 15 2017 |
12787 |
440.43 |
| Dec 08 2017 |
13070 |
440.43 |
| Dec 01 2017 |
13671 |
445.16 |
| Nov 24 2017 |
13688 |
445.16 |
| Nov 17 2017 |
13800 |
445.16 |
| Nov 10 2017 |
14224 |
445.44 |
| Nov 03 2017 |
15082 |
453.63 |
| Oct 27 2017 |
15023 |
453.63 |
| Oct 20 2017 |
16334 |
465.52 |
| Oct 13 2017 |
15548 |
460.05 |
| Oct 06 2017 |
15468 |
460.71 |
| Sep 29 2017 |
15109 |
457.62 |
| Sep 22 2017 |
14082 |
448.05 |
| Sep 15 2017 |
14125 |
448.05 |
| Sep 08 2017 |
13986 |
448.05 |
| Sep 01 2017 |
13992 |
448.05 |
| Aug 25 2017 |
14003 |
448.05 |
| Aug 18 2017 |
14032 |
448.05 |
| Aug 11 2017 |
13958 |
448.05 |
| Aug 04 2017 |
13981 |
448.05 |
| Jul 28 2017 |
13980 |
448.05 |
| Jul 21 2017 |
14002 |
448.05 |
| Jul 14 2017 |
14003 |
448.05 |
| Jul 07 2017 |
14000 |
448.05 |
| Jun 30 2017 |
14010 |
448.05 |
| Jun 23 2017 |
14010 |
448.05 |
| Jun 16 2017 |
14011 |
448.05 |
| Jun 09 2017 |
13988 |
448.05 |
| Jun 02 2017 |
13989 |
448.05 |
| May 26 2017 |
13850 |
448.05 |
| May 19 2017 |
13867 |
448.05 |
| May 12 2017 |
13817 |
448.05 |
| May 05 2017 |
13780 |
448.05 |
| Apr 28 2017 |
13761 |
448.05 |
| Apr 21 2017 |
13743 |
448.05 |
| Apr 14 2017 |
13765 |
448.05 |
| Apr 07 2017 |
13766 |
448.05 |
| Mar 31 2017 |
13766 |
448.05 |
| Mar 24 2017 |
13766 |
448.05 |
| Mar 17 2017 |
13753 |
448.05 |
| Mar 10 2017 |
13769 |
448.05 |
| Mar 03 2017 |
13769 |
448.05 |
| Feb 24 2017 |
13772 |
448.05 |
| Feb 17 2017 |
13783 |
448.05 |
| Feb 10 2017 |
13800 |
448.05 |
| Feb 03 2017 |
13791 |
448.05 |
| Jan 27 2017 |
13798 |
448.05 |
| Jan 20 2017 |
13821 |
448.05 |
| Jan 13 2017 |
13838 |
448.05 |
| Jan 06 2017 |
14061 |
448.05 |
| Dec 30 2016 |
14119 |
448.05 |
| Dec 23 2016 |
14123 |
448.05 |
| Dec 16 2016 |
14161 |
448.05 |
| Dec 09 2016 |
14215 |
448.05 |
| Dec 02 2016 |
10308 |
407.07 |
| Nov 25 2016 |
10248 |
407.07 |
| Nov 18 2016 |
10323 |
407.07 |
| Nov 11 2016 |
10411 |
407.07 |
| Nov 04 2016 |
10287 |
406.33 |
| Oct 28 2016 |
10188 |
406.33 |
| Oct 21 2016 |
10067 |
404.14 |
| Oct 14 2016 |
9931 |
404.14 |
| Oct 07 2016 |
9912 |
404.14 |
| Sep 30 2016 |
9896 |
404.14 |
| Sep 23 2016 |
9702 |
404.14 |
| Sep 16 2016 |
9486 |
404.14 |
| Sep 09 2016 |
9442 |
404.14 |
| Sep 02 2016 |
9413 |
404.14 |
| Aug 26 2016 |
9441 |
404.14 |
| Aug 19 2016 |
9217 |
404.14 |
| Aug 12 2016 |
9208 |
404.14 |
| Aug 05 2016 |
9222 |
404.14 |
| Jul 29 2016 |
9223 |
404.14 |
| Jul 22 2016 |
9208 |
404.14 |
| Jun 28 2016 |
9209 |
404.14 |
| Jun 21 2016 |
9240 |
404.14 |
| Jun 14 2016 |
9240 |
404.14 |
| Jun 07 2016 |
9240 |
404.14 |
| May 31 2016 |
9241 |
404.14 |
| May 24 2016 |
9241 |
404.14 |
| May 17 2016 |
9233 |
404.14 |
| May 10 2016 |
9233 |
404.14 |
| May 03 2016 |
9233 |
404.14 |
| Apr 26 2016 |
9233 |
404.14 |
| Apr 19 2016 |
9225 |
404.14 |
| Apr 12 2016 |
9246 |
404.14 |
| Apr 05 2016 |
9246 |
404.14 |
| Mar 29 2016 |
9246 |
404.14 |
| Mar 22 2016 |
9242 |
404.14 |
| Mar 15 2016 |
9239 |
404.14 |
| Mar 08 2016 |
9247 |
404.14 |
| Mar 01 2016 |
9243 |
404.14 |
| Feb 23 2016 |
9237 |
404.14 |
| Feb 16 2016 |
9202 |
404.14 |
| Feb 09 2016 |
9202 |
404.14 |
| Feb 02 2016 |
9150 |
404.14 |
| Jan 26 2016 |
9169 |
404.14 |
| Jan 19 2016 |
9178 |
404.14 |
| Jan 12 2016 |
8823 |
404.14 |
| Jan 05 2016 |
9108 |
404.14 |
| Dec 29 2015 |
9121 |
404.14 |
| Dec 22 2015 |
9009 |
404.14 |
| Dec 15 2015 |
8920 |
404.14 |
| Dec 08 2015 |
9090 |
404.14 |
| Dec 01 2015 |
10448 |
419.16 |
| Nov 24 2015 |
10355 |
419.16 |
| Nov 17 2015 |
10116 |
419.16 |
| Nov 10 2015 |
10242 |
420.84 |
| Nov 03 2015 |
8961 |
406.01 |
| Oct 27 2015 |
8127 |
396.77 |
| Oct 20 2015 |
8063 |
396.77 |
| Oct 13 2015 |
7699 |
396.77 |
| Oct 06 2015 |
7714 |
396.77 |
| Sep 29 2015 |
7807 |
397.58 |
| Sep 22 2015 |
4439 |
397.58 |
| Sep 15 2015 |
60 |
397.58 |
| Sep 14 2015 |
7608 |
397.58 |
| Sep 07 2015 |
7631 |
397.58 |
| Aug 31 2015 |
7612 |
397.58 |
| Aug 24 2015 |
7578 |
397.58 |
| Aug 17 2015 |
7587 |
397.58 |
| Aug 10 2015 |
7591 |
397.58 |
| Aug 03 2015 |
7591 |
397.58 |
| Jul 27 2015 |
7591 |
397.58 |
| Jul 20 2015 |
7591 |
397.58 |
| Jul 13 2015 |
7591 |
397.58 |
| Jul 06 2015 |
7591 |
397.58 |
| Jun 29 2015 |
7591 |
397.58 |
| Jun 22 2015 |
7591 |
397.58 |
| Jun 15 2015 |
7591 |
397.58 |
| Jun 08 2015 |
7659 |
397.58 |
| Jun 01 2015 |
7659 |
397.58 |
| May 25 2015 |
7659 |
397.58 |
| May 18 2015 |
7659 |
397.58 |
| May 11 2015 |
7659 |
397.58 |
| May 04 2015 |
7659 |
397.58 |
| Apr 27 2015 |
7651 |
397.58 |
| Apr 20 2015 |
7644 |
397.58 |
| Apr 13 2015 |
7643 |
397.58 |
| Apr 06 2015 |
7653 |
397.58 |
| Mar 30 2015 |
7653 |
397.58 |
| Mar 23 2015 |
7666 |
397.58 |
| Mar 16 2015 |
7660 |
397.58 |
| Mar 09 2015 |
7659 |
397.58 |
| Mar 02 2015 |
7648 |
397.58 |
| Feb 23 2015 |
7581 |
397.58 |
| Feb 16 2015 |
7577 |
397.58 |
| Feb 09 2015 |
7587 |
397.58 |
| Feb 02 2015 |
7592 |
397.58 |
| Jan 26 2015 |
7591 |
397.58 |
| Jan 19 2015 |
7580 |
397.58 |
| Jan 12 2015 |
7482 |
397.58 |
| Jan 05 2015 |
7703 |
397.58 |
| Dec 29 2014 |
7696 |
397.58 |
| Dec 22 2014 |
7727 |
397.58 |
| Dec 15 2014 |
7595 |
397.58 |
| Dec 08 2014 |
7651 |
397.58 |
| Dec 01 2014 |
8210 |
404.13 |
| Nov 24 2014 |
8241 |
404.13 |
| Nov 17 2014 |
8678 |
409.29 |
| Nov 10 2014 |
8721 |
409.29 |
| Nov 03 2014 |
7938 |
400.37 |
| Oct 27 2014 |
7194 |
390.03 |
| Oct 20 2014 |
4813 |
353.31 |
| Oct 13 2014 |
4741 |
353.31 |
| Oct 06 2014 |
4039 |
339.54 |
| Sep 29 2014 |
4074 |
339.54 |
| Sep 22 2014 |
4108 |
339.54 |
| Sep 15 2014 |
4094 |
339.54 |
| Sep 08 2014 |
4131 |
339.54 |
| Sep 01 2014 |
4148 |
339.54 |
| Aug 25 2014 |
4151 |
339.54 |
| Aug 18 2014 |
4156 |
339.54 |
| Aug 11 2014 |
4156 |
339.54 |
| Aug 04 2014 |
4156 |
339.54 |
| Jul 28 2014 |
4156 |
339.54 |
| Jul 21 2014 |
4163 |
339.54 |
| Jul 14 2014 |
4163 |
339.54 |
| Jul 07 2014 |
4163 |
339.54 |
| Jun 30 2014 |
4163 |
339.54 |
| Jun 23 2014 |
4162 |
339.54 |
| Jun 16 2014 |
4162 |
339.54 |
| Jun 09 2014 |
4162 |
339.54 |
| Jun 02 2014 |
4162 |
339.54 |
| May 26 2014 |
4162 |
339.54 |
| May 19 2014 |
4162 |
339.54 |
| May 12 2014 |
4162 |
339.54 |
| May 05 2014 |
4162 |
339.54 |
| Apr 28 2014 |
4163 |
339.54 |
| Apr 21 2014 |
4163 |
339.54 |
| Apr 14 2014 |
4171 |
339.54 |
| Apr 07 2014 |
4171 |
339.54 |
| Mar 31 2014 |
4172 |
339.54 |
| Mar 24 2014 |
4172 |
339.54 |
| Mar 17 2014 |
4172 |
339.54 |
| Mar 10 2014 |
4172 |
339.54 |
| Mar 03 2014 |
4172 |
339.54 |
| Feb 24 2014 |
4171 |
339.54 |
| Feb 17 2014 |
4174 |
339.54 |
| Feb 10 2014 |
4172 |
339.54 |
| Feb 03 2014 |
4164 |
339.54 |
| Jan 27 2014 |
4214 |
339.54 |
| Jan 20 2014 |
4194 |
339.54 |
| Jan 13 2014 |
4087 |
339.54 |
| Jan 06 2014 |
4114 |
340.53 |
| Dec 30 2013 |
4170 |
340.53 |
| Dec 23 2013 |
4024 |
340.53 |
| Dec 16 2013 |
4307 |
347.71 |
| Dec 09 2013 |
4611 |
353.55 |
| Dec 02 2013 |
4777 |
354.79 |
| Nov 25 2013 |
5656 |
367.25 |
| Nov 18 2013 |
5783 |
368.69 |
| Nov 11 2013 |
5728 |
368.69 |
| Nov 04 2013 |
6003 |
372.55 |
| Oct 28 2013 |
5400 |
362.88 |
| Oct 21 2013 |
3441 |
328.34 |
| Oct 14 2013 |
2935 |
317.05 |
| Oct 07 2013 |
2595 |
307.87 |
| Sep 30 2013 |
2600 |
307.87 |
| Sep 23 2013 |
2559 |
307.25 |
| Sep 16 2013 |
2595 |
307.25 |
| Sep 09 2013 |
2599 |
307.25 |
| Sep 02 2013 |
2624 |
307.25 |
| Aug 26 2013 |
2613 |
307.25 |
| Aug 19 2013 |
2621 |
307.25 |
| Aug 12 2013 |
2621 |
307.25 |
| Aug 05 2013 |
2622 |
307.25 |
| Jul 29 2013 |
2622 |
307.25 |
| Jul 22 2013 |
2629 |
307.25 |
| Jul 15 2013 |
2629 |
307.25 |
| Jul 08 2013 |
2628 |
307.25 |
| Jul 01 2013 |
2628 |
307.25 |
| Jun 24 2013 |
2628 |
307.25 |
| Jun 17 2013 |
2628 |
307.25 |
| Jun 10 2013 |
2628 |
307.25 |
| Jun 03 2013 |
2628 |
307.25 |
| May 27 2013 |
2628 |
307.25 |
| May 20 2013 |
2628 |
307.25 |
| May 13 2013 |
2628 |
307.25 |
| May 06 2013 |
2628 |
307.25 |
| Apr 29 2013 |
2628 |
307.25 |
| Apr 22 2013 |
2626 |
307.25 |
| Apr 15 2013 |
2630 |
307.25 |
| Apr 08 2013 |
2630 |
307.25 |
| Apr 01 2013 |
2630 |
307.25 |
| Mar 25 2013 |
2630 |
307.25 |
| Mar 18 2013 |
2630 |
307.25 |
| Mar 11 2013 |
2630 |
307.25 |
| Mar 04 2013 |
2630 |
307.25 |
| Feb 25 2013 |
2630 |
307.25 |
| Feb 18 2013 |
2636 |
307.25 |
| Feb 11 2013 |
2643 |
307.25 |
| Feb 04 2013 |
2782 |
311.59 |
| Jan 28 2013 |
2793 |
311.59 |
| Jan 21 2013 |
2794 |
311.59 |
| Jan 14 2013 |
2832 |
311.59 |
| Jan 07 2013 |
3903 |
336.47 |
| Dec 31 2012 |
3912 |
336.47 |
| Dec 24 2012 |
3913 |
336.47 |
| Dec 17 2012 |
3834 |
334.67 |
| Dec 10 2012 |
4586 |
349.42 |
| Dec 03 2012 |
4652 |
349.42 |
| Nov 26 2012 |
5161 |
359.76 |
| Nov 19 2012 |
4648 |
349.69 |
| Nov 12 2012 |
4644 |
349.69 |
| Nov 05 2012 |
4992 |
355.27 |
| Oct 29 2012 |
5051 |
355.27 |
| Oct 22 2012 |
4445 |
344.59 |
| Oct 15 2012 |
4393 |
343.98 |
| Oct 02 2012 |
3924 |
334.01 |
| Sep 26 2012 |
3656 |
327.01 |
| Sep 20 2012 |
3359 |
320.99 |
| Sep 13 2012 |
3308 |
320.99 |
| Jan 19 2012 |
4295 |
352.05 |
| Dec 29 2011 |
4107 |
349.51 |
| Dec 13 2011 |
4041 |
349.52 |
| Dec 09 2011 |
4182 |
352.17 |
| Dec 01 2011 |
4123 |
351.38 |
| Nov 25 2011 |
6123 |
385.78 |
| Nov 17 2011 |
6389 |
390.56 |
| Nov 10 2011 |
6197 |
386.49 |
| Nov 04 2011 |
6288 |
388.44 |
| Oct 28 2011 |
7042 |
400.13 |
| Oct 21 2011 |
7113 |
400.08 |
| Oct 14 2011 |
7712 |
409.52 |
| Oct 07 2011 |
7224 |
405.91 |
| Sep 30 2011 |
6321 |
393.05 |
| Sep 27 2011 |
6507 |
397.89 |
| Sep 23 2011 |
6422 |
397.9 |
| Sep 16 2011 |
6252 |
397.91 |
| Sep 09 2011 |
6126 |
397.92 |
| Jan 13 2011 |
6100 |
398.13 |
| Dec 28 2010 |
6297 |
398.14 |
| Dec 14 2010 |
6271 |
398.15 |
| Dec 03 2010 |
6280 |
398.15 |
| Nov 26 2010 |
7535 |
417.8 |
| Nov 19 2010 |
8138 |
427.48 |
| Nov 12 2010 |
7638 |
422.65 |
| Nov 04 2010 |
7584 |
422.65 |
| Oct 28 2010 |
7250 |
421.22 |
| Oct 22 2010 |
6864 |
416.26 |
| Oct 14 2010 |
6695 |
414.79 |
| Oct 05 2010 |
5461 |
400.58 |
| Sep 29 2010 |
5547 |
400.58 |
| Sep 24 2010 |
5357 |
400.58 |
| Sep 17 2010 |
5209 |
400.58 |
| Sep 10 2010 |
5109 |
400.58 |
| Aug 15 2010 |
4482 |
400.58 |
| Jan 29 2010 |
5118 |
400.58 |
| Jan 15 2010 |
5084 |
400.58 |
| Jan 08 2010 |
4970 |
400.58 |
| Dec 18 2009 |
4709 |
400.58 |
| Dec 09 2009 |
4645 |
400.58 |
| Dec 04 2009 |
4556 |
400.58 |
| Nov 27 2009 |
6091 |
431.87 |
| Nov 20 2009 |
6349 |
441.93 |
| Nov 13 2009 |
5987 |
441.93 |
| Nov 06 2009 |
5998 |
443.72 |
| Oct 30 2009 |
7214 |
448.03 |
| Oct 23 2009 |
6897 |
448.03 |
| Oct 16 2009 |
7123 |
454.82 |
