Oct 28 2016 |
4074 |
321.25 |
Oct 21 2016 |
13947 |
440.93 |
Oct 14 2016 |
12162 |
425.47 |
Oct 07 2016 |
12127 |
425.47 |
Sep 30 2016 |
12090 |
425.47 |
Sep 23 2016 |
11858 |
425.47 |
Sep 16 2016 |
11594 |
425.47 |
Sep 09 2016 |
11548 |
425.47 |
Sep 02 2016 |
11518 |
425.47 |
Aug 26 2016 |
11544 |
425.47 |
Aug 19 2016 |
11269 |
425.47 |
Aug 12 2016 |
11258 |
425.47 |
Aug 05 2016 |
11274 |
425.47 |
Jul 29 2016 |
11275 |
425.47 |
Jul 22 2016 |
11257 |
425.47 |
Jun 28 2016 |
11258 |
425.47 |
Jun 21 2016 |
11304 |
425.47 |
Jun 14 2016 |
11304 |
425.47 |
Jun 07 2016 |
11304 |
425.47 |
May 31 2016 |
11306 |
425.47 |
May 24 2016 |
11306 |
425.47 |
May 17 2016 |
11295 |
425.47 |
May 10 2016 |
11295 |
425.47 |
May 03 2016 |
11296 |
425.47 |
Apr 26 2016 |
11296 |
425.47 |
Apr 19 2016 |
11288 |
425.47 |
Apr 12 2016 |
11315 |
425.47 |
Apr 05 2016 |
11315 |
425.47 |
Mar 29 2016 |
11315 |
425.47 |
Mar 22 2016 |
11310 |
425.47 |
Mar 15 2016 |
11306 |
425.47 |
Mar 08 2016 |
11316 |
425.47 |
Mar 01 2016 |
11313 |
425.47 |
Feb 23 2016 |
11310 |
425.47 |
Feb 16 2016 |
11264 |
425.47 |
Feb 09 2016 |
11264 |
425.47 |
Feb 02 2016 |
11205 |
425.47 |
Jan 26 2016 |
11230 |
425.47 |
Jan 19 2016 |
11239 |
425.47 |
Jan 12 2016 |
10857 |
425.47 |
Jan 05 2016 |
9437 |
407.73 |
Dec 29 2015 |
9444 |
407.73 |
Dec 22 2015 |
9325 |
407.73 |
Dec 15 2015 |
9236 |
407.73 |
Dec 08 2015 |
8103 |
392.76 |
Dec 01 2015 |
4669 |
344.37 |
Nov 24 2015 |
4306 |
339.03 |
Nov 17 2015 |
4126 |
339.03 |
Nov 10 2015 |
3129 |
316.95 |
Nov 03 2015 |
3831 |
332.91 |
Oct 27 2015 |
3072 |
313.97 |
Oct 20 2015 |
3021 |
313.97 |
Oct 13 2015 |
2876 |
313.97 |
Oct 06 2015 |
2952 |
313.97 |
Sep 29 2015 |
2981 |
313.97 |
Sep 22 2015 |
20672 |
313.97 |
Sep 15 2015 |
25592 |
313.97 |
Sep 14 2015 |
2913 |
313.97 |
Sep 07 2015 |
2934 |
313.97 |
Aug 31 2015 |
2903 |
313.97 |
Aug 24 2015 |
2879 |
313.97 |
Aug 17 2015 |
2881 |
313.97 |
Aug 10 2015 |
2885 |
313.97 |
Aug 03 2015 |
2885 |
313.97 |
Jul 27 2015 |
2885 |
313.97 |
Jul 20 2015 |
2885 |
313.97 |
Jul 13 2015 |
2885 |
313.97 |
Jul 06 2015 |
2885 |
313.97 |
Jun 29 2015 |
2885 |
313.97 |
Jun 22 2015 |
2885 |
313.97 |
Jun 15 2015 |
2885 |
313.97 |
Jun 08 2015 |
2919 |
313.97 |
Jun 01 2015 |
2919 |
313.97 |
May 25 2015 |
2919 |
313.97 |
May 18 2015 |
2919 |
313.97 |
May 11 2015 |
2919 |
313.97 |
May 04 2015 |
2919 |
313.97 |
Apr 27 2015 |
2919 |
313.97 |
Apr 20 2015 |
2916 |
313.97 |
Apr 13 2015 |
2916 |
313.97 |
Apr 06 2015 |
2921 |
313.97 |
Mar 30 2015 |
2921 |
313.97 |
Mar 23 2015 |
2926 |
313.97 |
Mar 16 2015 |
2924 |
313.97 |
Mar 09 2015 |
2924 |
313.97 |
Mar 02 2015 |
2924 |
313.97 |
Feb 23 2015 |
2890 |
313.97 |
Feb 16 2015 |
2891 |
313.97 |
Feb 09 2015 |
2897 |
313.97 |
Feb 02 2015 |
2903 |
313.97 |
Jan 26 2015 |
2900 |
313.97 |
Jan 19 2015 |
2888 |
313.97 |
Jan 12 2015 |
2831 |
313.97 |
Jan 05 2015 |
2949 |
313.97 |
Dec 29 2014 |
2919 |
313.97 |
Dec 22 2014 |
2924 |
313.97 |
Dec 15 2014 |
3095 |
320.66 |
Dec 08 2014 |
3132 |
321.25 |
Dec 01 2014 |
2801 |
311.07 |
Nov 24 2014 |
2847 |
311.07 |
Nov 17 2014 |
2912 |
312.61 |
Nov 10 2014 |
2931 |
312.61 |
Nov 03 2014 |
2980 |
315.17 |
Oct 27 2014 |
3005 |
315.17 |
Oct 20 2014 |
2246 |
293.2 |
Oct 13 2014 |
2186 |
293.2 |
Oct 06 2014 |
1899 |
282.9 |
Sep 29 2014 |
2054 |
289.04 |
Sep 22 2014 |
2100 |
289.79 |
Sep 15 2014 |
2103 |
289.79 |
Sep 08 2014 |
1664 |
274.03 |
Sep 01 2014 |
1668 |
274.03 |
Aug 25 2014 |
1672 |
274.03 |
Aug 18 2014 |
1672 |
274.03 |
Aug 11 2014 |
1672 |
274.03 |
Aug 04 2014 |
1672 |
274.03 |
Jul 28 2014 |
1672 |
274.03 |
Jul 21 2014 |
1675 |
274.03 |
Jul 14 2014 |
1675 |
274.03 |
Jul 07 2014 |
1675 |
274.03 |
Jun 30 2014 |
1675 |
274.03 |
Jun 23 2014 |
1675 |
274.03 |
Jun 16 2014 |
1675 |
274.03 |
Jun 09 2014 |
1675 |
274.03 |
Jun 02 2014 |
1675 |
274.03 |
May 26 2014 |
1675 |
274.03 |
May 19 2014 |
1675 |
274.03 |
May 12 2014 |
1675 |
274.03 |
May 05 2014 |
1675 |
274.03 |
Apr 28 2014 |
1675 |
274.03 |
Apr 21 2014 |
1675 |
274.03 |
Apr 14 2014 |
1679 |
274.03 |
Apr 07 2014 |
1679 |
274.03 |
Mar 31 2014 |
1679 |
274.03 |
Mar 24 2014 |
1679 |
274.03 |
Mar 17 2014 |
1679 |
274.03 |
Mar 10 2014 |
1679 |
274.03 |
Mar 03 2014 |
1679 |
274.03 |
Feb 24 2014 |
1673 |
274.03 |
Feb 17 2014 |
1673 |
274.03 |
Feb 10 2014 |
1671 |
274.03 |
Feb 03 2014 |
1661 |
274.03 |
Jan 27 2014 |
1682 |
274.03 |
Jan 20 2014 |
1659 |
274.03 |
Jan 13 2014 |
1609 |
273.87 |
Jan 06 2014 |
1587 |
273.87 |
Dec 30 2013 |
1611 |
273.87 |
Dec 23 2013 |
1464 |
273.87 |
Dec 16 2013 |
1454 |
273.87 |
Dec 09 2013 |
1658 |
281.12 |
Dec 02 2013 |
2306 |
300.27 |
Nov 25 2013 |
2313 |
299.75 |
Nov 18 2013 |
2932 |
314.97 |
Nov 11 2013 |
2904 |
314.97 |
Nov 04 2013 |
2988 |
316.2 |
Oct 28 2013 |
2962 |
316.2 |
Oct 21 2013 |
3724 |
334.68 |
Oct 14 2013 |
3906 |
339.25 |
Oct 07 2013 |
3657 |
333.36 |
Sep 30 2013 |
3752 |
335.71 |
Sep 23 2013 |
3760 |
336.38 |
Sep 16 2013 |
3789 |
336.38 |
Sep 09 2013 |
3873 |
338.05 |
Sep 02 2013 |
3901 |
338.05 |
Aug 26 2013 |
3895 |
338.05 |
Aug 19 2013 |
3902 |
338.05 |
Aug 12 2013 |
3903 |
338.05 |
Aug 05 2013 |
3904 |
338.05 |
Jul 29 2013 |
3904 |
338.05 |
Jul 22 2013 |
3919 |
338.05 |
Jul 15 2013 |
3919 |
338.05 |
Jul 08 2013 |
3918 |
338.05 |
Jul 01 2013 |
3918 |
338.05 |
Jun 24 2013 |
3918 |
338.05 |
Jun 17 2013 |
3918 |
338.05 |
Jun 10 2013 |
3918 |
338.05 |
Jun 03 2013 |
3918 |
338.05 |
May 27 2013 |
3918 |
338.05 |
May 20 2013 |
3918 |
338.05 |
May 13 2013 |
3918 |
338.05 |
May 06 2013 |
3918 |
338.05 |
Apr 29 2013 |
3918 |
338.05 |
Apr 22 2013 |
3914 |
338.05 |
Apr 15 2013 |
3921 |
338.05 |
Apr 08 2013 |
3921 |
338.05 |
Apr 01 2013 |
3921 |
338.05 |
Mar 25 2013 |
3920 |
338.05 |
Mar 18 2013 |
3920 |
338.05 |
Mar 11 2013 |
3920 |
338.05 |
Mar 04 2013 |
3920 |
338.05 |
Feb 25 2013 |
3920 |
338.05 |
Feb 18 2013 |
3929 |
338.05 |
Feb 11 2013 |
3937 |
338.05 |
Feb 04 2013 |
3916 |
338.05 |
Jan 28 2013 |
3948 |
338.05 |
Jan 21 2013 |
3963 |
338.05 |
Jan 14 2013 |
4016 |
338.05 |
Jan 07 2013 |
3987 |
338.05 |
Dec 31 2012 |
3997 |
338.05 |
Dec 24 2012 |
3996 |
338.05 |
Dec 17 2012 |
4517 |
348.32 |
Dec 10 2012 |
4506 |
348.32 |
Dec 03 2012 |
4977 |
355.08 |
Nov 26 2012 |
5473 |
364.88 |
Nov 19 2012 |
5534 |
364.88 |
Nov 12 2012 |
5486 |
364.11 |
Nov 05 2012 |
6250 |
376.1 |
Oct 29 2012 |
6799 |
382.57 |
Oct 22 2012 |
5979 |
370.27 |
Oct 15 2012 |
5939 |
370.27 |
Oct 02 2012 |
7080 |
388.25 |
Sep 26 2012 |
7125 |
388.25 |
Sep 20 2012 |
6633 |
381.55 |
Sep 13 2012 |
6643 |
382.5 |
Jan 19 2012 |
7955 |
410.61 |
Dec 29 2011 |
7878 |
410.61 |
Dec 13 2011 |
7789 |
410.61 |
Dec 09 2011 |
7782 |
410.61 |
Dec 01 2011 |
8066 |
414.35 |
Nov 25 2011 |
8140 |
414.35 |
Nov 17 2011 |
8277 |
417.16 |
Nov 10 2011 |
8730 |
421.65 |
Nov 04 2011 |
9035 |
425.36 |
Oct 28 2011 |
9856 |
436.02 |
Oct 21 2011 |
10775 |
445.3 |
Oct 14 2011 |
11097 |
450.56 |
Oct 07 2011 |
11884 |
462.87 |
Sep 30 2011 |
14463 |
495.37 |
Sep 27 2011 |
14356 |
498.63 |
Sep 23 2011 |
14353 |
499.94 |
Sep 16 2011 |
13976 |
500.01 |
Sep 09 2011 |
13637 |
500.07 |
Jan 13 2011 |
13523 |
501.11 |
Dec 28 2010 |
13745 |
501.14 |
Dec 14 2010 |
13626 |
501.17 |
Dec 03 2010 |
13722 |
501.19 |
Nov 26 2010 |
13878 |
503.15 |
Nov 19 2010 |
14421 |
512.32 |
Nov 12 2010 |
14532 |
517.68 |
Nov 04 2010 |
15905 |
536.12 |
Oct 28 2010 |
15423 |
535.69 |
Oct 22 2010 |
15391 |
537.96 |
Oct 14 2010 |
15195 |
538.04 |
Oct 05 2010 |
14075 |
536.93 |
Sep 29 2010 |
14385 |
536.93 |
Sep 24 2010 |
14881 |
555.03 |
Sep 17 2010 |
16721 |
602.6 |
Sep 10 2010 |
16359 |
602.6 |
Aug 15 2010 |
15097 |
657.88 |
Jan 29 2010 |
16317 |
602.6 |
Jan 15 2010 |
16261 |
602.6 |
Jan 08 2010 |
16113 |
602.6 |
Dec 18 2009 |
15626 |
602.6 |
Dec 09 2009 |
15425 |
602.6 |
Dec 04 2009 |
15006 |
602.6 |
Nov 27 2009 |
14816 |
602.6 |
Nov 20 2009 |
14304 |
602.6 |
Nov 13 2009 |
13557 |
602.6 |
Nov 06 2009 |
13370 |
602.6 |
Oct 30 2009 |
13836 |
563.93 |
Oct 23 2009 |
13345 |
563.93 |
Oct 16 2009 |
13114 |
563.93 |
Oct 09 2009 |
12955 |
563.93 |
Oct 02 2009 |
12357 |
563.93 |
Sep 25 2009 |
11712 |
563.93 |
Sep 18 2009 |
11853 |
572.24 |
Sep 11 2009 |
11741 |
572.24 |
Jan 30 2009 |
11545 |
572.24 |
Jan 09 2009 |
10508 |
572.24 |
Dec 18 2008 |
10270 |
572.24 |
Dec 12 2008 |
10248 |
572.24 |
Dec 05 2008 |
10286 |
572.24 |
Nov 28 2008 |
9539 |
559.67 |
Nov 21 2008 |
9484 |
559.67 |
Nov 14 2008 |
9225 |
559.67 |