| Oct 26 2018 |
5729 |
350.47 |
| Oct 19 2018 |
5777 |
350.47 |
| Oct 12 2018 |
5734 |
350.47 |
| Oct 05 2018 |
5581 |
350.47 |
| Sep 28 2018 |
5593 |
350.47 |
| Sep 21 2018 |
5589 |
350.47 |
| Sep 14 2018 |
5533 |
350.47 |
| Sep 07 2018 |
5550 |
350.47 |
| Aug 31 2018 |
5507 |
350.47 |
| Aug 24 2018 |
5492 |
350.47 |
| Aug 17 2018 |
5493 |
350.47 |
| Aug 10 2018 |
5496 |
350.47 |
| Aug 03 2018 |
5505 |
350.47 |
| Jul 27 2018 |
5511 |
350.47 |
| Jul 20 2018 |
5515 |
350.47 |
| Jul 13 2018 |
5517 |
350.47 |
| Jul 06 2018 |
5509 |
350.47 |
| Jun 29 2018 |
5548 |
350.47 |
| Jun 22 2018 |
5548 |
350.47 |
| Jun 15 2018 |
5558 |
350.47 |
| Jun 08 2018 |
5564 |
350.47 |
| Jun 01 2018 |
5557 |
350.47 |
| May 25 2018 |
5571 |
350.47 |
| May 18 2018 |
5570 |
350.47 |
| May 11 2018 |
5581 |
350.47 |
| May 04 2018 |
5613 |
350.47 |
| Apr 27 2018 |
5610 |
350.47 |
| Apr 20 2018 |
5630 |
350.47 |
| Apr 13 2018 |
5628 |
350.47 |
| Apr 06 2018 |
5628 |
350.47 |
| Mar 30 2018 |
5628 |
350.47 |
| Mar 23 2018 |
5628 |
350.47 |
| Mar 16 2018 |
5627 |
350.47 |
| Mar 09 2018 |
5627 |
350.47 |
| Mar 02 2018 |
5627 |
350.47 |
| Feb 23 2018 |
5629 |
350.47 |
| Feb 16 2018 |
5636 |
350.47 |
| Feb 09 2018 |
5631 |
350.47 |
| Feb 02 2018 |
5646 |
350.47 |
| Jan 26 2018 |
5666 |
350.47 |
| Jan 19 2018 |
2273 |
272.36 |
| Jan 12 2018 |
2096 |
272.36 |
| Jan 05 2018 |
2196 |
272.36 |
| Dec 29 2017 |
2195 |
272.36 |
| Dec 22 2017 |
2199 |
272.36 |
| Dec 15 2017 |
2183 |
272.36 |
| Dec 08 2017 |
2273 |
272.36 |
| Dec 01 2017 |
2274 |
272.36 |
| Nov 24 2017 |
2283 |
272.36 |
| Nov 17 2017 |
2253 |
272.36 |
| Nov 10 2017 |
2287 |
272.36 |
| Nov 03 2017 |
2274 |
272.36 |
| Oct 27 2017 |
414 |
194.24 |
| Oct 20 2017 |
414 |
194.24 |
| Oct 13 2017 |
410 |
194.24 |
| Oct 06 2017 |
407 |
194.24 |
| Sep 29 2017 |
406 |
194.24 |
| Sep 22 2017 |
397 |
194.24 |
| Sep 15 2017 |
398 |
194.24 |
| Sep 08 2017 |
398 |
194.24 |
| Sep 01 2017 |
395 |
194.24 |
| Aug 25 2017 |
399 |
194.24 |
| Aug 18 2017 |
398 |
194.24 |
| Aug 11 2017 |
398 |
194.24 |
| Aug 04 2017 |
399 |
194.24 |
| Jul 28 2017 |
398 |
194.24 |
| Jul 21 2017 |
398 |
194.24 |
| Jul 14 2017 |
398 |
194.24 |
| Jul 07 2017 |
398 |
194.24 |
| Jun 30 2017 |
398 |
194.24 |
| Jun 23 2017 |
398 |
194.24 |
| Jun 16 2017 |
398 |
194.24 |
| Jun 09 2017 |
399 |
194.24 |
| Jun 02 2017 |
398 |
194.24 |
| May 26 2017 |
392 |
194.24 |
| May 19 2017 |
392 |
194.24 |
| May 12 2017 |
392 |
194.24 |
| May 05 2017 |
392 |
194.24 |
| Apr 28 2017 |
390 |
194.24 |
| Apr 21 2017 |
391 |
194.24 |
| Apr 14 2017 |
393 |
194.24 |
| Apr 07 2017 |
393 |
194.24 |
| Mar 31 2017 |
393 |
194.24 |
| Mar 24 2017 |
393 |
194.24 |
| Mar 17 2017 |
393 |
194.24 |
| Mar 10 2017 |
394 |
194.24 |
| Mar 03 2017 |
394 |
194.24 |
| Feb 24 2017 |
394 |
194.24 |
| Feb 17 2017 |
393 |
194.24 |
| Feb 10 2017 |
393 |
194.24 |
| Feb 03 2017 |
390 |
194.24 |
| Jan 27 2017 |
389 |
194.24 |
| Jan 12 2015 |
230 |
196.42 |
| Jan 05 2015 |
652 |
229.2 |
| Dec 29 2014 |
638 |
229.2 |
| Dec 22 2014 |
642 |
229.2 |
| Dec 15 2014 |
604 |
229.2 |
| Dec 08 2014 |
605 |
229.2 |
| Dec 01 2014 |
506 |
222.05 |
| Nov 24 2014 |
512 |
222.05 |
| Nov 17 2014 |
505 |
222.05 |
| Nov 10 2014 |
409 |
213.32 |
| Nov 03 2014 |
395 |
213.32 |
| Oct 27 2014 |
396 |
213.32 |
| Oct 20 2014 |
352 |
208.81 |
| Oct 13 2014 |
338 |
208.81 |
| Oct 06 2014 |
223 |
195.33 |
| Sep 29 2014 |
226 |
195.33 |
| Sep 22 2014 |
227 |
195.33 |
| Sep 15 2014 |
225 |
195.33 |
| Sep 08 2014 |
228 |
195.33 |
| Sep 01 2014 |
227 |
195.33 |
| Aug 25 2014 |
227 |
195.33 |
| Aug 18 2014 |
227 |
195.33 |
| Aug 11 2014 |
227 |
195.33 |
| Aug 04 2014 |
227 |
195.33 |
| Jul 28 2014 |
227 |
195.33 |
| Jul 21 2014 |
228 |
195.33 |
| Jul 14 2014 |
228 |
195.33 |
| Jul 07 2014 |
228 |
195.33 |
| Jun 30 2014 |
228 |
195.33 |
| Jun 23 2014 |
228 |
195.33 |
| Jun 16 2014 |
228 |
195.33 |
| Jun 09 2014 |
228 |
195.33 |
| Jun 02 2014 |
228 |
195.33 |
| May 26 2014 |
228 |
195.33 |
| May 19 2014 |
228 |
195.33 |
| May 12 2014 |
228 |
195.33 |
| May 05 2014 |
228 |
195.33 |
| Apr 28 2014 |
228 |
195.33 |
| Apr 21 2014 |
228 |
195.33 |
| Apr 14 2014 |
228 |
195.33 |
| Apr 07 2014 |
228 |
195.33 |
| Mar 31 2014 |
228 |
195.33 |
| Mar 24 2014 |
228 |
195.33 |
| Mar 17 2014 |
228 |
195.33 |
| Mar 10 2014 |
228 |
195.33 |
| Mar 03 2014 |
228 |
195.33 |
| Feb 24 2014 |
228 |
195.33 |
| Feb 17 2014 |
228 |
195.33 |
| Feb 10 2014 |
227 |
195.33 |
| Feb 03 2014 |
224 |
195.33 |
| Jan 27 2014 |
227 |
195.33 |
| Jan 20 2014 |
226 |
195.33 |
| Jan 13 2014 |
215 |
195.06 |
| Jan 06 2014 |
214 |
195.06 |
| Dec 30 2013 |
222 |
195.06 |
| Dec 23 2013 |
193 |
194.58 |
| Dec 16 2013 |
196 |
194.58 |
| Dec 09 2013 |
195 |
194.58 |
| Dec 02 2013 |
201 |
194.58 |
| Nov 25 2013 |
207 |
194.58 |
| Nov 18 2013 |
179 |
190.2 |
| Nov 11 2013 |
185 |
190.2 |
| Nov 04 2013 |
195 |
190.2 |
| Oct 28 2013 |
197 |
190.2 |
| Oct 21 2013 |
170 |
185.83 |
| Oct 14 2013 |
175 |
185.83 |
| Oct 07 2013 |
176 |
185.83 |
| Sep 30 2013 |
174 |
185.83 |
| Sep 23 2013 |
175 |
185.83 |
| Sep 16 2013 |
179 |
185.83 |
| Sep 09 2013 |
181 |
185.83 |
| Sep 02 2013 |
182 |
185.83 |
| Aug 26 2013 |
180 |
185.83 |
| Aug 19 2013 |
180 |
185.83 |
| Aug 12 2013 |
180 |
185.83 |
| Aug 05 2013 |
180 |
185.83 |
| Jul 29 2013 |
180 |
185.83 |
| Jul 22 2013 |
180 |
185.83 |
| Jul 15 2013 |
180 |
185.83 |
| Jul 08 2013 |
180 |
185.83 |
| Jul 01 2013 |
180 |
185.83 |
| Jun 24 2013 |
180 |
185.83 |
| Jun 17 2013 |
180 |
185.83 |
| Jun 10 2013 |
180 |
185.83 |
| Jun 03 2013 |
180 |
185.83 |
| May 27 2013 |
180 |
185.83 |
| May 20 2013 |
180 |
185.83 |
| May 13 2013 |
180 |
185.83 |
| May 06 2013 |
180 |
185.83 |
| Apr 29 2013 |
180 |
185.83 |
| Apr 22 2013 |
179 |
185.83 |
| Apr 15 2013 |
179 |
185.83 |
| Apr 08 2013 |
179 |
185.83 |
| Apr 01 2013 |
179 |
185.83 |
| Mar 25 2013 |
179 |
185.83 |
| Mar 18 2013 |
179 |
185.83 |
| Mar 11 2013 |
179 |
185.83 |
| Mar 04 2013 |
179 |
185.83 |
| Feb 25 2013 |
179 |
185.83 |
| Feb 18 2013 |
182 |
185.83 |
| Feb 11 2013 |
162 |
181.07 |
| Feb 04 2013 |
158 |
181.07 |
| Jan 28 2013 |
169 |
181.07 |
| Jan 21 2013 |
170 |
181.07 |
| Jan 14 2013 |
173 |
181.07 |
| Jan 07 2013 |
169 |
181.07 |
| Dec 31 2012 |
169 |
181.07 |
| Dec 24 2012 |
165 |
181.07 |
| Dec 17 2012 |
170 |
181.07 |
| Dec 10 2012 |
168 |
181.07 |
| Dec 03 2012 |
170 |
181.07 |
| Nov 26 2012 |
180 |
183.05 |
| Nov 19 2012 |
186 |
183.05 |
| Nov 12 2012 |
192 |
183.05 |
| Nov 05 2012 |
196 |
183.05 |
| Oct 29 2012 |
200 |
183.05 |
| Oct 22 2012 |
216 |
185.27 |
| Oct 15 2012 |
215 |
185.27 |
| Oct 02 2012 |
266 |
189.91 |
| Sep 26 2012 |
264 |
189.91 |
| Sep 20 2012 |
271 |
189.91 |
| Sep 13 2012 |
281 |
189.91 |
| Jan 19 2012 |
264 |
192.48 |
| Dec 29 2011 |
267 |
192.56 |
| Dec 13 2011 |
272 |
192.61 |
| Dec 09 2011 |
279 |
192.62 |
| Dec 01 2011 |
303 |
196.31 |
| Nov 25 2011 |
281 |
192.71 |
| Nov 17 2011 |
283 |
192.73 |
| Nov 10 2011 |
282 |
192.75 |
| Nov 04 2011 |
285 |
192.77 |
| Oct 28 2011 |
279 |
192.78 |
| Oct 21 2011 |
320 |
199.48 |
| Oct 14 2011 |
322 |
199.46 |
| Oct 07 2011 |
283 |
197.39 |
| Sep 30 2011 |
285 |
197.41 |
| Sep 27 2011 |
288 |
197.42 |
| Sep 23 2011 |
291 |
197.44 |
| Sep 16 2011 |
280 |
197.46 |
| Sep 09 2011 |
277 |
197.49 |
| Jan 13 2011 |
302 |
200.72 |
| Dec 28 2010 |
207 |
186.88 |
| Dec 14 2010 |
345 |
201.2 |
| Dec 03 2010 |
345 |
200.94 |
| Nov 26 2010 |
345 |
200.79 |
| Nov 19 2010 |
338 |
200.64 |
| Nov 12 2010 |
347 |
200.5 |
| Nov 04 2010 |
332 |
200.35 |
| Oct 28 2010 |
191 |
185.86 |
| Oct 22 2010 |
181 |
185.86 |
| Oct 14 2010 |
170 |
185.85 |
| Oct 05 2010 |
159 |
185.64 |
| Sep 29 2010 |
158 |
185.64 |
| Sep 24 2010 |
231 |
195.13 |
| Sep 17 2010 |
229 |
195.13 |
| Sep 10 2010 |
225 |
195.13 |
| Aug 15 2010 |
163 |
185.64 |
| Jan 29 2010 |
272 |
195.13 |
| Jan 15 2010 |
268 |
195.13 |
| Jan 08 2010 |
277 |
197.6 |
| Dec 18 2009 |
366 |
223.59 |
| Dec 09 2009 |
352 |
223.59 |
| Dec 04 2009 |
339 |
223.59 |
| Nov 27 2009 |
360 |
223.59 |
| Nov 20 2009 |
355 |
223.59 |
| Nov 13 2009 |
327 |
223.59 |
| Nov 06 2009 |
318 |
223.59 |
| Oct 30 2009 |
359 |
223.59 |
| Oct 23 2009 |
348 |
223.59 |
| Oct 16 2009 |
357 |
223.59 |
| Oct 09 2009 |
357 |
223.59 |
| Oct 02 2009 |
356 |
223.59 |
