| Dec 07 2018 |
2428 |
278.92 |
| Nov 30 2018 |
2458 |
278.92 |
| Nov 23 2018 |
2467 |
278.92 |
| Nov 16 2018 |
2497 |
278.92 |
| Nov 09 2018 |
2451 |
278.92 |
| Nov 02 2018 |
2465 |
278.92 |
| Oct 26 2018 |
2529 |
283.52 |
| Oct 19 2018 |
2543 |
283.52 |
| Oct 12 2018 |
2565 |
283.52 |
| Oct 05 2018 |
2503 |
283.52 |
| Sep 28 2018 |
2516 |
283.52 |
| Sep 21 2018 |
2764 |
290.31 |
| Sep 14 2018 |
2723 |
290.31 |
| Sep 07 2018 |
2723 |
290.31 |
| Aug 31 2018 |
2702 |
290.31 |
| Aug 24 2018 |
2705 |
290.31 |
| Aug 17 2018 |
2710 |
290.31 |
| Aug 10 2018 |
2712 |
290.31 |
| Aug 03 2018 |
2717 |
290.31 |
| Jul 27 2018 |
2724 |
290.31 |
| Jul 20 2018 |
2725 |
290.31 |
| Jul 13 2018 |
2722 |
290.31 |
| Jul 06 2018 |
2721 |
290.31 |
| Jun 29 2018 |
2750 |
290.31 |
| Jun 22 2018 |
2750 |
290.31 |
| Jun 15 2018 |
2752 |
290.31 |
| Jun 08 2018 |
2757 |
290.31 |
| Jun 01 2018 |
2756 |
290.31 |
| May 25 2018 |
2772 |
290.31 |
| May 18 2018 |
2775 |
290.31 |
| May 11 2018 |
2786 |
290.31 |
| May 04 2018 |
2817 |
290.31 |
| Apr 27 2018 |
2816 |
290.31 |
| Apr 20 2018 |
2830 |
290.31 |
| Apr 13 2018 |
2830 |
290.31 |
| Apr 06 2018 |
2830 |
290.31 |
| Mar 30 2018 |
2830 |
290.31 |
| Mar 23 2018 |
2830 |
290.31 |
| Mar 16 2018 |
2827 |
290.31 |
| Mar 09 2018 |
2827 |
290.31 |
| Mar 02 2018 |
2827 |
290.31 |
| Feb 23 2018 |
2825 |
290.31 |
| Feb 16 2018 |
2831 |
290.31 |
| Feb 09 2018 |
2835 |
290.31 |
| Feb 02 2018 |
2842 |
290.31 |
| Jan 26 2018 |
2850 |
290.31 |
| Jan 19 2018 |
2853 |
290.31 |
| Jan 12 2018 |
2649 |
290.31 |
| Jan 05 2018 |
2784 |
290.31 |
| Dec 29 2017 |
2792 |
290.31 |
| Dec 22 2017 |
2789 |
290.31 |
| Dec 15 2017 |
3236 |
301.7 |
| Dec 08 2017 |
3343 |
301.7 |
| Dec 01 2017 |
3351 |
301.7 |
| Nov 24 2017 |
3380 |
301.7 |
| Nov 17 2017 |
3343 |
301.7 |
| Nov 10 2017 |
3392 |
301.7 |
| Nov 03 2017 |
3377 |
301.7 |
| Oct 27 2017 |
3514 |
307.32 |
| Oct 20 2017 |
3523 |
307.32 |
| Oct 13 2017 |
3477 |
307.32 |
| Oct 06 2017 |
3425 |
307.32 |
| Sep 29 2017 |
3431 |
307.32 |
| Sep 22 2017 |
3289 |
303.93 |
| Sep 15 2017 |
3323 |
303.93 |
| Sep 08 2017 |
3478 |
308.46 |
| Sep 01 2017 |
3501 |
308.46 |
| Aug 25 2017 |
3511 |
308.46 |
| Aug 18 2017 |
3510 |
308.46 |
| Aug 11 2017 |
3501 |
308.46 |
| Aug 04 2017 |
3509 |
308.46 |
| Jul 28 2017 |
3508 |
308.46 |
| Jul 21 2017 |
3513 |
308.46 |
| Jul 14 2017 |
3523 |
308.46 |
| Jul 07 2017 |
3522 |
308.46 |
| Jun 30 2017 |
3526 |
308.46 |
| Jun 23 2017 |
3526 |
308.46 |
| Jun 16 2017 |
3542 |
308.46 |
| Jun 09 2017 |
3541 |
308.46 |
| Jun 02 2017 |
3538 |
308.46 |
| May 26 2017 |
3466 |
308.46 |
| May 19 2017 |
3483 |
308.46 |
| May 12 2017 |
3458 |
308.46 |
| May 05 2017 |
3457 |
308.46 |
| Apr 28 2017 |
3454 |
308.46 |
| Apr 21 2017 |
3447 |
308.46 |
| Apr 14 2017 |
3450 |
308.46 |
| Apr 07 2017 |
3449 |
308.46 |
| Mar 31 2017 |
3449 |
308.46 |
| Mar 24 2017 |
3449 |
308.46 |
| Mar 17 2017 |
3446 |
308.46 |
| Mar 10 2017 |
3452 |
308.46 |
| Mar 03 2017 |
3452 |
308.46 |
| Feb 24 2017 |
3453 |
308.46 |
| Feb 17 2017 |
3462 |
308.46 |
| Feb 10 2017 |
3473 |
308.46 |
| Feb 03 2017 |
3466 |
308.46 |
| Jan 27 2017 |
3475 |
308.46 |
| Jan 20 2017 |
3485 |
308.46 |
| Jan 13 2017 |
3483 |
308.46 |
| Jan 06 2017 |
3556 |
308.46 |
| Dec 30 2016 |
3584 |
308.46 |
| Dec 23 2016 |
3588 |
308.46 |
| Dec 16 2016 |
3581 |
308.46 |
| Dec 09 2016 |
3578 |
308.46 |
| Dec 02 2016 |
3591 |
308.46 |
| Nov 25 2016 |
3578 |
308.46 |
| Nov 18 2016 |
3560 |
308.46 |
| Nov 11 2016 |
3590 |
308.46 |
| Nov 04 2016 |
3585 |
308.46 |
| Oct 28 2016 |
3715 |
312.99 |
| Oct 21 2016 |
3732 |
312.99 |
| Oct 14 2016 |
3672 |
312.99 |
| Oct 07 2016 |
3733 |
312.99 |
| Sep 30 2016 |
3659 |
312.99 |
| Sep 23 2016 |
3608 |
312.99 |
| Sep 16 2016 |
3532 |
312.99 |
| Dec 08 2015 |
3943 |
329.68 |
| Dec 01 2015 |
5466 |
357.93 |
| Nov 24 2015 |
5420 |
357.93 |
| Nov 17 2015 |
5195 |
357.93 |
| Nov 10 2015 |
5188 |
357.93 |
| Nov 03 2015 |
5247 |
357.93 |
| Oct 27 2015 |
5243 |
357.93 |
| Oct 20 2015 |
5169 |
357.93 |
| Oct 13 2015 |
4975 |
357.93 |
| Oct 06 2015 |
5025 |
357.93 |
| Sep 29 2015 |
6957 |
386.19 |
| Sep 22 2015 |
11960 |
386.19 |
| Sep 15 2015 |
16643 |
386.19 |
| Sep 14 2015 |
4940 |
357.93 |
| Sep 07 2015 |
4961 |
357.93 |
| Aug 31 2015 |
4944 |
357.93 |
| Aug 24 2015 |
4919 |
357.93 |
| Aug 17 2015 |
4921 |
357.93 |
| Aug 10 2015 |
4928 |
357.93 |
| Aug 03 2015 |
4928 |
357.93 |
| Jul 27 2015 |
4928 |
357.93 |
| Jul 20 2015 |
4928 |
357.93 |
| Jul 13 2015 |
4928 |
357.93 |
| Jul 06 2015 |
4928 |
357.93 |
| Jun 29 2015 |
4928 |
357.93 |
| Jun 22 2015 |
4928 |
357.93 |
| Jun 15 2015 |
4928 |
357.93 |
| Jun 08 2015 |
4977 |
357.93 |
| Jun 01 2015 |
4977 |
357.93 |
| May 25 2015 |
4977 |
357.93 |
| May 18 2015 |
4977 |
357.93 |
| May 11 2015 |
4977 |
357.93 |
| May 04 2015 |
4977 |
357.93 |
| Apr 27 2015 |
4976 |
357.93 |
| Apr 20 2015 |
4970 |
357.93 |
| Apr 13 2015 |
4969 |
357.93 |
| Apr 06 2015 |
4974 |
357.93 |
| Mar 30 2015 |
4974 |
357.93 |
| Mar 23 2015 |
4981 |
357.93 |
| Mar 16 2015 |
4980 |
357.93 |
| Mar 09 2015 |
4980 |
357.93 |
| Mar 02 2015 |
4977 |
357.93 |
| Feb 23 2015 |
4929 |
357.93 |
| Feb 16 2015 |
4932 |
357.93 |
| Feb 09 2015 |
4942 |
357.93 |
| Feb 02 2015 |
4942 |
357.93 |
| Jan 26 2015 |
4946 |
357.93 |
| Jan 19 2015 |
4935 |
357.93 |
| Jan 12 2015 |
5042 |
361 |
| Jan 05 2015 |
5204 |
361 |
| Dec 29 2014 |
5188 |
361 |
| Dec 22 2014 |
5208 |
361 |
| Dec 15 2014 |
5294 |
364.06 |
| Dec 08 2014 |
5323 |
364.06 |
| Dec 01 2014 |
5348 |
364.06 |
| Nov 24 2014 |
5398 |
364.06 |
| Nov 17 2014 |
5425 |
364.06 |
| Nov 10 2014 |
5459 |
364.06 |
| Nov 03 2014 |
5370 |
364.06 |
| Oct 27 2014 |
3609 |
330.06 |
| Oct 20 2014 |
3658 |
330.06 |
| Oct 13 2014 |
3599 |
330.06 |
| Oct 06 2014 |
3592 |
329.9 |
| Sep 29 2014 |
3637 |
329.9 |
| Sep 22 2014 |
3660 |
329.9 |
| Sep 15 2014 |
3629 |
329.9 |
| Sep 08 2014 |
3655 |
329.9 |
| Sep 01 2014 |
3674 |
329.9 |
| Aug 25 2014 |
3678 |
329.9 |
| Aug 18 2014 |
3680 |
329.9 |
| Aug 11 2014 |
3680 |
329.9 |
| Aug 04 2014 |
3680 |
329.9 |
| Jul 28 2014 |
3680 |
329.9 |
| Jul 21 2014 |
3685 |
329.9 |
| Jul 14 2014 |
3685 |
329.9 |
| Jul 07 2014 |
3685 |
329.9 |
| Jun 30 2014 |
3685 |
329.9 |
| Jun 23 2014 |
3684 |
329.9 |
| Jun 16 2014 |
3684 |
329.9 |
| Jun 09 2014 |
3684 |
329.9 |
| Jun 02 2014 |
3684 |
329.9 |
| May 26 2014 |
3684 |
329.9 |
| May 19 2014 |
3684 |
329.9 |
| May 12 2014 |
3684 |
329.9 |
| May 05 2014 |
3684 |
329.9 |
| Apr 28 2014 |
3685 |
329.9 |
| Apr 21 2014 |
3685 |
329.9 |
| Apr 14 2014 |
3692 |
329.9 |
| Apr 07 2014 |
3692 |
329.9 |
| Mar 31 2014 |
3692 |
329.9 |
| Mar 24 2014 |
3692 |
329.9 |
| Mar 17 2014 |
3692 |
329.9 |
| Mar 10 2014 |
3692 |
329.9 |
| Mar 03 2014 |
3692 |
329.9 |
| Feb 24 2014 |
3690 |
329.9 |
| Feb 17 2014 |
3692 |
329.9 |
| Feb 10 2014 |
3693 |
329.9 |
| Feb 03 2014 |
3681 |
329.9 |
| Jan 27 2014 |
4511 |
345.23 |
| Jan 20 2014 |
4491 |
345.23 |
| Jan 13 2014 |
4378 |
345.23 |
| Jan 06 2014 |
4391 |
346.15 |
| Dec 30 2013 |
4450 |
346.15 |
| Dec 23 2013 |
3171 |
323.27 |
| Dec 16 2013 |
3142 |
323.27 |
| Dec 09 2013 |
3135 |
323.27 |
| Dec 02 2013 |
3175 |
323.27 |
| Nov 25 2013 |
3219 |
323.27 |
| Nov 18 2013 |
3260 |
323.27 |
| Nov 11 2013 |
3233 |
323.27 |
| Nov 04 2013 |
3289 |
323.27 |
| Oct 28 2013 |
5727 |
368.08 |
| Oct 21 2013 |
5605 |
368.08 |
| Oct 14 2013 |
6359 |
380.53 |
| Oct 07 2013 |
6384 |
380.53 |
| Sep 30 2013 |
6388 |
380.53 |
| Sep 23 2013 |
6340 |
380.53 |
| Sep 16 2013 |
6390 |
380.53 |
| Sep 09 2013 |
6395 |
380.53 |
| Sep 02 2013 |
6441 |
380.53 |
| Aug 26 2013 |
6416 |
380.53 |
| Aug 19 2013 |
6428 |
380.53 |
| Aug 12 2013 |
6428 |
380.53 |
| Aug 05 2013 |
6429 |
380.53 |
| Jul 29 2013 |
6430 |
380.53 |
| Jul 22 2013 |
6453 |
380.53 |
| Jul 15 2013 |
6453 |
380.53 |
| Jul 08 2013 |
6453 |
380.53 |
| Jul 01 2013 |
6453 |
380.53 |
| Jun 24 2013 |
6453 |
380.53 |
| Jun 17 2013 |
6453 |
380.53 |
| Jun 10 2013 |
6453 |
380.53 |
| Jun 03 2013 |
6453 |
380.53 |
| May 27 2013 |
6453 |
380.53 |
| May 20 2013 |
6453 |
380.53 |
| May 13 2013 |
6453 |
380.53 |
| May 06 2013 |
6453 |
380.53 |
| Apr 29 2013 |
6453 |
380.53 |
| Apr 22 2013 |
6443 |
380.53 |
| Apr 15 2013 |
6450 |
380.53 |
| Apr 08 2013 |
6450 |
380.53 |
| Apr 01 2013 |
6450 |
380.53 |
| Mar 25 2013 |
6447 |
380.53 |
| Mar 18 2013 |
6447 |
380.53 |
| Mar 11 2013 |
6447 |
380.53 |
| Mar 04 2013 |
6447 |
380.53 |
| Feb 25 2013 |
6447 |
380.53 |
| Feb 18 2013 |
6454 |
380.53 |
| Feb 11 2013 |
6462 |
380.53 |
| Feb 04 2013 |
6431 |
380.53 |
| Jan 28 2013 |
7190 |
390.77 |
| Jan 21 2013 |
7201 |
390.77 |
| Jan 14 2013 |
4717 |
350.91 |
| Jan 07 2013 |
4682 |
350.91 |
| Oct 14 2011 |
15719 |
504.6 |
| Oct 07 2011 |
15417 |
504.6 |
| Sep 30 2011 |
15261 |
504.6 |
| Sep 27 2011 |
14884 |
504.6 |
| Sep 23 2011 |
14758 |
504.6 |
| Sep 16 2011 |
14330 |
504.6 |
| Sep 09 2011 |
13976 |
504.6 |
| Jan 13 2011 |
13816 |
504.6 |
| Dec 28 2010 |
14041 |
504.6 |
| Dec 14 2010 |
13898 |
504.6 |
| Dec 03 2010 |
14013 |
504.6 |
| Nov 26 2010 |
13990 |
504.6 |
| Nov 19 2010 |
13878 |
504.6 |
| Nov 12 2010 |
13659 |
504.6 |
| Nov 04 2010 |
13703 |
504.6 |
| Oct 28 2010 |
13393 |
505.94 |
| Oct 22 2010 |
13257 |
505.96 |
| Oct 14 2010 |
14371 |
526.09 |
| Oct 05 2010 |
13469 |
526.66 |
| Sep 29 2010 |
13528 |
522.98 |
| Sep 24 2010 |
13014 |
522.98 |
| Sep 17 2010 |
12485 |
522.98 |
| Sep 10 2010 |
12240 |
522.98 |
| Aug 15 2010 |
10491 |
526.66 |
| Jan 29 2010 |
12209 |
522.98 |
| Jan 15 2010 |
12157 |
522.98 |
| Jan 08 2010 |
12023 |
522.98 |
| Dec 18 2009 |
11601 |
522.98 |
| Dec 09 2009 |
11437 |
522.98 |
| Dec 04 2009 |
11122 |
522.98 |
| Nov 27 2009 |
11045 |
522.98 |
| Nov 20 2009 |
10633 |
522.98 |
| Nov 13 2009 |
10080 |
522.98 |
| Nov 06 2009 |
9934 |
522.98 |
| Oct 30 2009 |
11991 |
529.56 |
| Oct 23 2009 |
11492 |
529.56 |
| Oct 16 2009 |
10547 |
515.62 |
| Oct 09 2009 |
10458 |
515.62 |
| Oct 02 2009 |
9985 |
515.62 |
