| Sep 29 2017 |
8055 |
384.9 |
| Sep 22 2017 |
8024 |
384.9 |
| Sep 15 2017 |
8044 |
384.9 |
| Sep 08 2017 |
13193 |
440.32 |
| Sep 01 2017 |
13203 |
440.32 |
| Aug 25 2017 |
13217 |
440.32 |
| Aug 18 2017 |
13246 |
440.32 |
| Aug 11 2017 |
13171 |
440.32 |
| Aug 04 2017 |
13191 |
440.32 |
| Jul 28 2017 |
13190 |
440.32 |
| Jul 21 2017 |
13213 |
440.32 |
| Jul 14 2017 |
13218 |
440.32 |
| Jul 07 2017 |
13213 |
440.32 |
| Jun 30 2017 |
13225 |
440.32 |
| Jun 23 2017 |
13225 |
440.32 |
| Jun 16 2017 |
13222 |
440.32 |
| Jun 09 2017 |
13196 |
440.32 |
| Jun 02 2017 |
13197 |
440.32 |
| May 26 2017 |
13068 |
440.32 |
| May 19 2017 |
13087 |
440.32 |
| May 12 2017 |
13039 |
440.32 |
| May 05 2017 |
13003 |
440.32 |
| Apr 28 2017 |
12985 |
440.32 |
| Apr 21 2017 |
12970 |
440.32 |
| Apr 14 2017 |
12990 |
440.32 |
| Apr 07 2017 |
12991 |
440.32 |
| Mar 31 2017 |
12991 |
440.32 |
| Mar 24 2017 |
12991 |
440.32 |
| Mar 17 2017 |
12981 |
440.32 |
| Mar 10 2017 |
12998 |
440.32 |
| Mar 03 2017 |
12998 |
440.32 |
| Feb 24 2017 |
12998 |
440.32 |
| Feb 17 2017 |
13010 |
440.32 |
| Feb 10 2017 |
13029 |
440.32 |
| Feb 03 2017 |
13021 |
440.32 |
| Jan 27 2017 |
13026 |
440.32 |
| Jan 20 2017 |
13048 |
440.32 |
| Jan 13 2017 |
13062 |
440.32 |
| Jan 06 2017 |
13278 |
440.32 |
| Dec 30 2016 |
8603 |
390.7 |
| Dec 23 2016 |
8607 |
390.7 |
| Dec 16 2016 |
6644 |
365.43 |
| Dec 09 2016 |
5557 |
348.63 |
| Dec 02 2016 |
3517 |
306.8 |
| Nov 25 2016 |
2656 |
283.74 |
| Nov 18 2016 |
2631 |
283.74 |
| Nov 11 2016 |
2664 |
283.74 |
| Nov 04 2016 |
2665 |
283.74 |
| Oct 28 2016 |
2628 |
283.74 |
| Oct 21 2016 |
2647 |
283.74 |
| Oct 14 2016 |
2620 |
283.74 |
| Oct 07 2016 |
2710 |
283.74 |
| Sep 30 2016 |
2658 |
283.74 |
| Sep 23 2016 |
2600 |
283.74 |
| Sep 16 2016 |
2546 |
283.74 |
| Sep 09 2016 |
2578 |
283.74 |
| Sep 02 2016 |
2539 |
283.74 |
| Aug 26 2016 |
2549 |
283.74 |
| Aug 19 2016 |
2443 |
283.74 |
| Aug 12 2016 |
2438 |
283.74 |
| Aug 05 2016 |
2451 |
283.74 |
| Jul 29 2016 |
2451 |
283.74 |
| Jul 22 2016 |
2447 |
283.74 |
| Jun 28 2016 |
2447 |
283.74 |
| Jun 21 2016 |
2453 |
283.74 |
| Jun 14 2016 |
2453 |
283.74 |
| Jun 07 2016 |
2453 |
283.74 |
| May 31 2016 |
2453 |
283.74 |
| May 24 2016 |
2453 |
283.74 |
| May 17 2016 |
2451 |
283.74 |
| May 10 2016 |
2451 |
283.74 |
| May 03 2016 |
2451 |
283.74 |
| Apr 26 2016 |
2451 |
283.74 |
| Apr 19 2016 |
2450 |
283.74 |
| Apr 12 2016 |
2455 |
283.74 |
| Apr 05 2016 |
2455 |
283.74 |
| Mar 29 2016 |
2455 |
283.74 |
| Mar 22 2016 |
2454 |
283.74 |
| Mar 15 2016 |
2452 |
283.74 |
| Mar 08 2016 |
2453 |
283.74 |
| Mar 01 2016 |
2451 |
283.74 |
| Feb 23 2016 |
2447 |
283.74 |
| Feb 16 2016 |
2438 |
283.74 |
| Feb 09 2016 |
2438 |
283.74 |
| Feb 02 2016 |
2413 |
283.74 |
| Jan 26 2016 |
2422 |
283.74 |
| Jan 19 2016 |
2423 |
283.74 |
| Jan 12 2016 |
2232 |
283.9 |
| Jan 05 2016 |
2422 |
286.55 |
| Dec 29 2015 |
2433 |
286.55 |
| Dec 22 2015 |
2397 |
286.55 |
| Dec 15 2015 |
2530 |
292.59 |
| Dec 08 2015 |
2611 |
293.13 |
| Dec 01 2015 |
2844 |
303.43 |
| Nov 24 2015 |
2958 |
306.75 |
| Nov 17 2015 |
2506 |
297.55 |
| Nov 10 2015 |
2484 |
297.55 |
| Nov 03 2015 |
2657 |
302.37 |
| Oct 27 2015 |
2861 |
308.32 |
| Oct 20 2015 |
2659 |
303.83 |
| Oct 13 2015 |
2509 |
303.83 |
| Oct 06 2015 |
2774 |
309.47 |
| Sep 29 2015 |
2803 |
309.47 |
| Sep 22 2015 |
24312 |
321.01 |
| Sep 15 2015 |
11201 |
321.01 |
| Sep 14 2015 |
3639 |
332.01 |
| Sep 07 2015 |
3657 |
332.01 |
| Aug 31 2015 |
3630 |
332.01 |
| Aug 24 2015 |
3615 |
332.01 |
| Aug 17 2015 |
3618 |
332.01 |
| Aug 10 2015 |
3622 |
332.01 |
| Aug 03 2015 |
3622 |
332.01 |
| Jul 27 2015 |
3622 |
332.01 |
| Jul 20 2015 |
3622 |
332.01 |
| Jul 13 2015 |
3622 |
332.01 |
| Jul 06 2015 |
3622 |
332.01 |
| Jun 29 2015 |
3622 |
332.01 |
| Jun 22 2015 |
3622 |
332.01 |
| Jun 15 2015 |
3622 |
332.01 |
| Jun 08 2015 |
3661 |
332.01 |
| Jun 01 2015 |
3661 |
332.01 |
| May 25 2015 |
3661 |
332.01 |
| May 18 2015 |
3661 |
332.01 |
| May 11 2015 |
3661 |
332.01 |
| May 04 2015 |
3661 |
332.01 |
| Apr 27 2015 |
3659 |
332.01 |
| Apr 20 2015 |
3654 |
332.01 |
| Apr 13 2015 |
3654 |
332.01 |
| Apr 06 2015 |
3659 |
332.01 |
| Mar 30 2015 |
3659 |
332.01 |
| Mar 23 2015 |
3664 |
332.01 |
| Mar 16 2015 |
3660 |
332.01 |
| Mar 09 2015 |
3660 |
332.01 |
| Mar 02 2015 |
3658 |
332.01 |
| Feb 23 2015 |
3619 |
332.01 |
| Feb 16 2015 |
3620 |
332.01 |
| Feb 09 2015 |
3628 |
332.01 |
| Feb 02 2015 |
3631 |
332.01 |
| Jan 26 2015 |
3633 |
332.01 |
| Jan 19 2015 |
3624 |
332.01 |
| Jan 12 2015 |
3555 |
332.01 |
| Jan 05 2015 |
3687 |
332.01 |
| Dec 29 2014 |
3651 |
332.01 |
| Dec 22 2014 |
3678 |
332.01 |
| Dec 15 2014 |
3635 |
333.11 |
| Dec 08 2014 |
3651 |
333.11 |
| Dec 01 2014 |
3992 |
339.86 |
| Nov 24 2014 |
4019 |
339.86 |
| Nov 17 2014 |
4434 |
347.51 |
| Nov 10 2014 |
4472 |
347.51 |
| Nov 03 2014 |
3547 |
329.96 |
| Oct 27 2014 |
3821 |
335.21 |
| Oct 20 2014 |
3498 |
326.71 |
| Oct 13 2014 |
3087 |
318.01 |
| Oct 06 2014 |
2961 |
314.1 |
| Sep 29 2014 |
2958 |
314.1 |
| Sep 22 2014 |
2973 |
314.1 |
| Sep 15 2014 |
2868 |
311.57 |
| Sep 08 2014 |
2901 |
311.57 |
| Sep 01 2014 |
2919 |
311.57 |
| Aug 25 2014 |
2927 |
311.57 |
| Aug 18 2014 |
2929 |
311.57 |
| Aug 11 2014 |
2929 |
311.57 |
| Aug 04 2014 |
2929 |
311.57 |
| Jul 28 2014 |
2929 |
311.57 |
| Jul 21 2014 |
2933 |
311.57 |
| Jul 14 2014 |
2933 |
311.57 |
| Jul 07 2014 |
2933 |
311.57 |
| Jun 30 2014 |
2933 |
311.57 |
| Jun 23 2014 |
2933 |
311.57 |
| Jun 16 2014 |
2933 |
311.57 |
| Jun 09 2014 |
2933 |
311.57 |
| Jun 02 2014 |
2933 |
311.57 |
| May 26 2014 |
2933 |
311.57 |
| May 19 2014 |
2933 |
311.57 |
| May 12 2014 |
2933 |
311.57 |
| May 05 2014 |
2933 |
311.57 |
| Apr 28 2014 |
2933 |
311.57 |
| Apr 21 2014 |
2933 |
311.57 |
| Apr 14 2014 |
2937 |
311.57 |
| Apr 07 2014 |
2937 |
311.57 |
| Mar 31 2014 |
2937 |
311.57 |
| Mar 24 2014 |
2937 |
311.57 |
| Mar 17 2014 |
2937 |
311.57 |
| Mar 10 2014 |
2937 |
311.57 |
| Mar 03 2014 |
2937 |
311.57 |
| Feb 24 2014 |
2936 |
311.57 |
| Feb 17 2014 |
2937 |
311.57 |
| Feb 10 2014 |
2935 |
311.57 |
| Feb 03 2014 |
2925 |
311.57 |
| Jan 27 2014 |
2961 |
311.57 |
| Jan 20 2014 |
2940 |
311.57 |
| Jan 13 2014 |
2859 |
311.57 |
| Jan 06 2014 |
3352 |
324.64 |
| Dec 30 2013 |
3396 |
324.64 |
| Dec 23 2013 |
3245 |
324.64 |
| Dec 16 2013 |
3264 |
325.94 |
| Dec 09 2013 |
3258 |
325.94 |
| Dec 02 2013 |
3297 |
325.94 |
| Nov 25 2013 |
3675 |
333.13 |
| Nov 18 2013 |
3857 |
335.53 |
| Nov 11 2013 |
3925 |
337.43 |
| Nov 04 2013 |
4026 |
339.05 |
| Oct 28 2013 |
4051 |
339.05 |
| Oct 21 2013 |
3931 |
339.05 |
| Oct 14 2013 |
3897 |
339.05 |
| Oct 07 2013 |
3921 |
339.05 |
| Sep 30 2013 |
3906 |
339.05 |
| Sep 23 2013 |
3882 |
339.05 |
| Sep 16 2013 |
4040 |
341.33 |
| Sep 09 2013 |
4043 |
341.33 |
| Sep 02 2013 |
4073 |
341.33 |
| Aug 26 2013 |
4062 |
341.33 |
| Aug 19 2013 |
4071 |
341.33 |
| Aug 12 2013 |
4072 |
341.33 |
| Aug 05 2013 |
4073 |
341.33 |
| Jul 29 2013 |
4073 |
341.33 |
| Jul 22 2013 |
4088 |
341.33 |
| Jul 15 2013 |
4088 |
341.33 |
| Jul 08 2013 |
4087 |
341.33 |
| Jul 01 2013 |
4087 |
341.33 |
| Jun 24 2013 |
4087 |
341.33 |
| Jun 17 2013 |
4087 |
341.33 |
| Jun 10 2013 |
4087 |
341.33 |
| Jun 03 2013 |
4087 |
341.33 |
| May 27 2013 |
4087 |
341.33 |
| May 20 2013 |
4087 |
341.33 |
| May 13 2013 |
4087 |
341.33 |
| May 06 2013 |
4087 |
341.33 |
| Apr 29 2013 |
4087 |
341.33 |
| Apr 22 2013 |
4084 |
341.33 |
| Apr 15 2013 |
4091 |
341.33 |
| Apr 08 2013 |
4091 |
341.33 |
| Apr 01 2013 |
4091 |
341.33 |
| Mar 25 2013 |
4092 |
341.33 |
| Mar 18 2013 |
4092 |
341.33 |
| Mar 11 2013 |
4092 |
341.33 |
| Mar 04 2013 |
4092 |
341.33 |
| Feb 25 2013 |
4092 |
341.33 |
| Feb 18 2013 |
4101 |
341.33 |
| Feb 11 2013 |
4109 |
341.33 |
| Feb 04 2013 |
4091 |
341.33 |
| Jan 28 2013 |
4117 |
341.33 |
| Jan 21 2013 |
4127 |
341.33 |
| Jan 14 2013 |
4179 |
341.33 |
| Jan 07 2013 |
4154 |
341.33 |
| Dec 31 2012 |
4157 |
341.33 |
| Dec 24 2012 |
4152 |
341.33 |
| Dec 17 2012 |
4219 |
342.42 |
| Dec 10 2012 |
4833 |
353.79 |
| Dec 03 2012 |
5450 |
363.06 |
| Nov 26 2012 |
5386 |
363.34 |
| Nov 19 2012 |
5027 |
356.24 |
| Nov 12 2012 |
5190 |
359.27 |
| Nov 05 2012 |
5228 |
359.27 |
| Oct 29 2012 |
5334 |
360.28 |
| Oct 22 2012 |
5377 |
360.28 |
| Oct 15 2012 |
5398 |
361.52 |
| Oct 02 2012 |
6652 |
382.08 |
| Sep 26 2012 |
7727 |
396.97 |
| Sep 20 2012 |
8112 |
402.71 |
| Sep 13 2012 |
11423 |
444.94 |
| Jan 19 2012 |
10703 |
445.07 |
| Dec 29 2011 |
10621 |
445.07 |
| Dec 13 2011 |
10487 |
445.06 |
| Dec 09 2011 |
10536 |
445.06 |
| Dec 01 2011 |
10532 |
445.06 |
| Nov 25 2011 |
10659 |
445.06 |
| Nov 17 2011 |
10555 |
445.06 |
| Nov 10 2011 |
10719 |
445.06 |
| Nov 04 2011 |
10703 |
445.05 |
| Oct 28 2011 |
9485 |
431.34 |
| Oct 21 2011 |
9533 |
431.34 |
| Sep 30 2011 |
18754 |
550.48 |
| Sep 27 2011 |
18293 |
550.48 |
| Sep 23 2011 |
18193 |
550.48 |
| Sep 16 2011 |
17358 |
547.16 |
| Sep 09 2011 |
16886 |
547.16 |
| Jan 13 2011 |
16617 |
547.06 |
| Dec 28 2010 |
16834 |
547.06 |
| Dec 14 2010 |
16660 |
547.06 |
| Dec 03 2010 |
16827 |
547.06 |
| Nov 26 2010 |
16830 |
547.06 |
| Nov 19 2010 |
16477 |
542.45 |
| Nov 12 2010 |
16189 |
542.35 |
| Nov 04 2010 |
16048 |
538.54 |
| Oct 28 2010 |
15587 |
538.43 |
| Oct 22 2010 |
15417 |
538.33 |
| Oct 14 2010 |
15210 |
538.21 |
| Oct 05 2010 |
13468 |
526.65 |
| Sep 29 2010 |
12026 |
500.08 |
| Sep 24 2010 |
11206 |
494.83 |
| Sep 17 2010 |
10807 |
494.83 |
| Sep 10 2010 |
10598 |
494.83 |
| Aug 15 2010 |
8053 |
474.62 |
| Jan 29 2010 |
10570 |
494.83 |
| Jan 15 2010 |
10517 |
494.83 |
| Jan 08 2010 |
10389 |
494.83 |
| Dec 18 2009 |
9993 |
494.83 |
| Dec 09 2009 |
9863 |
494.83 |
| Dec 04 2009 |
9622 |
494.83 |
| Nov 27 2009 |
9380 |
491.27 |
| Nov 20 2009 |
9029 |
491.27 |
| Nov 13 2009 |
8503 |
491.27 |
| Nov 06 2009 |
9529 |
515.05 |
| Oct 30 2009 |
11184 |
515.05 |
| Oct 23 2009 |
10715 |
515.05 |
| Oct 16 2009 |
10529 |
515.05 |
| Oct 09 2009 |
10625 |
519.02 |
| Oct 02 2009 |
10147 |
519.02 |
