| Dec 02 2021 |
355 |
458.29 |
| Nov 25 2021 |
353 |
458.29 |
| Nov 18 2021 |
285 |
441.9 |
| Nov 11 2021 |
712 |
447.86 |
| Nov 04 2021 |
759 |
451.58 |
| Oct 28 2021 |
790 |
451.58 |
| Oct 21 2021 |
800 |
451.58 |
| Oct 14 2021 |
890 |
460.03 |
| Oct 07 2021 |
866 |
460.03 |
| Sep 30 2021 |
863 |
457.67 |
| Sep 23 2021 |
878 |
457.67 |
| Sep 16 2021 |
898 |
457.67 |
| Sep 09 2021 |
894 |
456.1 |
| Sep 02 2021 |
629 |
425.45 |
| Aug 26 2021 |
627 |
425.45 |
| Aug 19 2021 |
627 |
425.45 |
| Aug 12 2021 |
626 |
425.45 |
| Aug 05 2021 |
628 |
425.45 |
| Jul 29 2021 |
629 |
425.45 |
| Jun 03 2021 |
677 |
425.45 |
| Dec 04 2020 |
6604 |
458.29 |
| Nov 27 2020 |
6595 |
458.29 |
| Nov 20 2020 |
7135 |
441.9 |
| Nov 13 2020 |
8101 |
447.86 |
| Nov 06 2020 |
8943 |
451.58 |
| Oct 30 2020 |
9629 |
451.58 |
| Oct 23 2020 |
10326 |
451.58 |
| Oct 16 2020 |
11402 |
460.03 |
| Oct 09 2020 |
11971 |
460.03 |
| Oct 02 2020 |
12222 |
457.67 |
| Sep 25 2020 |
12497 |
457.67 |
| Sep 18 2020 |
12855 |
457.67 |
| Sep 11 2020 |
12951 |
456.1 |
| Sep 04 2020 |
10588 |
425.45 |
| Aug 28 2020 |
10670 |
425.45 |
| Aug 21 2020 |
10710 |
425.45 |
| Aug 14 2020 |
10719 |
425.45 |
| Aug 07 2020 |
10816 |
425.45 |
| Jul 31 2020 |
10863 |
425.45 |
| Jul 24 2020 |
10863 |
425.45 |
| Jul 17 2020 |
10877 |
425.45 |
| Jul 10 2020 |
10904 |
425.45 |
| Jul 03 2020 |
10947 |
425.45 |
| Jun 26 2020 |
10947 |
425.45 |
| Jun 19 2020 |
10947 |
425.45 |
| Jun 12 2020 |
10953 |
425.45 |
| Jun 05 2020 |
10972 |
425.45 |
| May 29 2020 |
10985 |
425.45 |
| May 22 2020 |
11021 |
425.45 |
| May 15 2020 |
11021 |
425.45 |
| May 08 2020 |
11030 |
425.45 |
| May 01 2020 |
11036 |
425.45 |
| Apr 24 2020 |
11072 |
425.45 |
| Apr 17 2020 |
11072 |
425.45 |
| Apr 10 2020 |
11072 |
425.45 |
| Apr 03 2020 |
11072 |
425.45 |
| Mar 27 2020 |
11072 |
425.45 |
| Mar 20 2020 |
11081 |
425.45 |
| Mar 13 2020 |
11081 |
425.45 |
| Mar 06 2020 |
11081 |
425.45 |
| Feb 28 2020 |
11066 |
425.45 |
| Feb 21 2020 |
11109 |
425.45 |
| Feb 14 2020 |
11112 |
425.45 |
| Feb 07 2020 |
11133 |
425.45 |
| Jan 31 2020 |
11155 |
425.45 |
| Jan 24 2020 |
10823 |
425.45 |
| Jan 17 2020 |
10853 |
425.45 |
| Jan 10 2020 |
11412 |
425.45 |
| Jan 03 2020 |
11324 |
425.45 |
| Dec 27 2019 |
11327 |
425.45 |
| Dec 20 2019 |
11342 |
425.45 |
| Dec 13 2019 |
11397 |
425.45 |
| Dec 06 2019 |
11508 |
428.63 |
| Nov 29 2019 |
11530 |
425.8 |
| Nov 22 2019 |
12436 |
435.54 |
| Nov 15 2019 |
12790 |
438.27 |
| Nov 08 2019 |
12819 |
437 |
| Nov 01 2019 |
12847 |
437 |
| Oct 25 2019 |
12812 |
437 |
| Oct 18 2019 |
12323 |
434.84 |
| Oct 11 2019 |
12474 |
434.84 |
| Oct 04 2019 |
12565 |
434.84 |
| Sep 27 2019 |
12534 |
434.84 |
| Sep 20 2019 |
12374 |
434.84 |
| Sep 13 2019 |
12416 |
434.84 |
| Sep 06 2019 |
15228 |
467.22 |
| Aug 30 2019 |
15284 |
467.22 |
| Aug 23 2019 |
15304 |
467.22 |
| Aug 16 2019 |
15183 |
467.22 |
| Aug 09 2019 |
15183 |
467.22 |
| Aug 02 2019 |
15192 |
467.22 |
| Jul 26 2019 |
15195 |
467.22 |
| Jul 19 2019 |
15211 |
467.22 |
| Jul 12 2019 |
15245 |
467.22 |
| Jul 05 2019 |
15256 |
467.22 |
| Jun 28 2019 |
15287 |
467.22 |
| Jun 21 2019 |
15309 |
467.22 |
| Jun 14 2019 |
15303 |
467.22 |
| Jun 07 2019 |
15281 |
467.22 |
| May 31 2019 |
15308 |
467.22 |
| May 24 2019 |
15309 |
467.22 |
| May 17 2019 |
15340 |
467.22 |
| May 10 2019 |
15335 |
467.22 |
| May 03 2019 |
15348 |
467.22 |
| Apr 26 2019 |
15342 |
467.22 |
| Apr 19 2019 |
15344 |
467.22 |
| Apr 12 2019 |
15342 |
467.22 |
| Apr 05 2019 |
15342 |
467.22 |
| Mar 29 2019 |
15343 |
467.22 |
| Mar 22 2019 |
15334 |
467.22 |
| Mar 15 2019 |
15343 |
467.22 |
| Mar 08 2019 |
15273 |
467.22 |
| Mar 01 2019 |
15276 |
467.22 |
| Feb 22 2019 |
15271 |
467.22 |
| Feb 15 2019 |
15288 |
467.22 |
| Feb 08 2019 |
15268 |
467.22 |
| Feb 01 2019 |
15291 |
467.22 |
| Jan 25 2019 |
15299 |
467.22 |
| Jan 18 2019 |
14858 |
467.22 |
| Jan 11 2019 |
15443 |
467.22 |
| Jan 04 2019 |
15542 |
467.22 |
| Dec 28 2018 |
15535 |
467.22 |
| Dec 21 2018 |
15432 |
467.22 |
| Dec 14 2018 |
15505 |
467.22 |
| Dec 07 2018 |
15699 |
467.22 |
| Nov 30 2018 |
16552 |
473.01 |
| Nov 23 2018 |
16730 |
473.01 |
| Nov 16 2018 |
17228 |
474.71 |
| Nov 09 2018 |
17926 |
480.82 |
| Nov 02 2018 |
17148 |
473.11 |
| Oct 26 2018 |
17941 |
482.84 |
| Oct 19 2018 |
17981 |
482.84 |
| Dec 29 2017 |
30646 |
650.56 |
| Dec 22 2017 |
30633 |
650.56 |
| Dec 15 2017 |
30664 |
650.56 |
| Dec 08 2017 |
31119 |
650.56 |
| Dec 01 2017 |
31461 |
650.56 |
| Nov 24 2017 |
31477 |
650.56 |
| Nov 17 2017 |
31875 |
650.56 |
| Nov 10 2017 |
32779 |
650.56 |
| Nov 03 2017 |
31433 |
627.03 |
| Oct 27 2017 |
31655 |
627.03 |
| Oct 20 2017 |
31622 |
627.03 |
| Oct 13 2017 |
31309 |
627.03 |
| Oct 06 2017 |
30984 |
627.03 |
| Sep 29 2017 |
31001 |
627.03 |
| Sep 22 2017 |
30825 |
627.03 |
| Sep 15 2017 |
30775 |
627.03 |
| Sep 08 2017 |
30361 |
627.03 |
| Sep 01 2017 |
30384 |
627.03 |
| Aug 25 2017 |
30356 |
627.03 |
| Aug 18 2017 |
30386 |
627.03 |
| Aug 11 2017 |
30222 |
627.03 |
| Aug 04 2017 |
30250 |
627.03 |
| Jul 28 2017 |
30247 |
627.03 |
| Jul 21 2017 |
30283 |
627.03 |
| Jul 14 2017 |
30283 |
627.03 |
| Jul 07 2017 |
30276 |
627.03 |
| Jun 30 2017 |
30286 |
627.03 |
| Jun 23 2017 |
30284 |
627.03 |
| Jun 16 2017 |
30296 |
627.03 |
| Jun 09 2017 |
30270 |
627.03 |
| Jun 02 2017 |
30276 |
627.03 |
| May 26 2017 |
30042 |
627.03 |
| May 19 2017 |
30089 |
627.03 |
| May 12 2017 |
30025 |
627.03 |
| May 05 2017 |
29902 |
627.03 |
| Apr 28 2017 |
29857 |
627.03 |
| Apr 21 2017 |
29827 |
627.03 |
| Apr 14 2017 |
29878 |
627.03 |
| Apr 07 2017 |
29879 |
627.03 |
| Mar 31 2017 |
29878 |
627.03 |
| Mar 24 2017 |
29880 |
627.03 |
| Mar 17 2017 |
29875 |
627.03 |
| Mar 10 2017 |
29895 |
627.03 |
| Mar 03 2017 |
29895 |
627.03 |
| Feb 24 2017 |
29898 |
627.03 |
| Feb 17 2017 |
29917 |
627.03 |
| Feb 10 2017 |
29944 |
627.03 |
| Feb 03 2017 |
29941 |
627.03 |
| Jan 27 2017 |
29899 |
627.03 |
| Jan 20 2017 |
28195 |
603.49 |
| Jan 13 2017 |
28237 |
603.49 |
| Jan 06 2017 |
24037 |
548.57 |
| Dec 30 2016 |
24127 |
548.57 |
| Dec 23 2016 |
24126 |
548.57 |
| Dec 16 2016 |
24175 |
548.57 |
| Dec 09 2016 |
24367 |
548.57 |
| Dec 02 2016 |
24887 |
548.57 |
| Nov 25 2016 |
24758 |
548.57 |
| Nov 18 2016 |
25156 |
548.57 |
| Nov 11 2016 |
25600 |
548.57 |
| Nov 04 2016 |
19926 |
493.64 |
| Oct 28 2016 |
19884 |
493.64 |
| Oct 21 2016 |
19983 |
493.64 |
| Oct 14 2016 |
19903 |
493.64 |
| Oct 07 2016 |
19766 |
493.64 |
| Sep 30 2016 |
19713 |
493.64 |
| Sep 23 2016 |
19364 |
493.64 |
| Sep 16 2016 |
19009 |
493.64 |
| Sep 09 2016 |
18833 |
493.64 |
| Sep 02 2016 |
18772 |
493.64 |
| Aug 26 2016 |
18799 |
493.64 |
| Aug 19 2016 |
18426 |
493.64 |
| Aug 12 2016 |
18414 |
493.64 |
| Aug 05 2016 |
18433 |
493.64 |
| Jul 29 2016 |
18434 |
493.64 |
| Jul 22 2016 |
18414 |
493.64 |
| Jun 28 2016 |
18416 |
493.64 |
| Jun 21 2016 |
18475 |
493.64 |
| Jun 14 2016 |
18475 |
493.64 |
| Jun 07 2016 |
18476 |
493.64 |
| May 31 2016 |
18487 |
493.64 |
| May 24 2016 |
18487 |
493.64 |
| May 17 2016 |
18471 |
493.64 |
| May 10 2016 |
18471 |
493.64 |
| May 03 2016 |
18473 |
493.64 |
| Apr 26 2016 |
18472 |
493.64 |
| Apr 19 2016 |
18448 |
493.64 |
| Apr 12 2016 |
18487 |
493.64 |
| Apr 05 2016 |
18487 |
493.64 |
| Mar 29 2016 |
18487 |
493.64 |
| Mar 22 2016 |
18476 |
493.64 |
| Mar 15 2016 |
18474 |
493.64 |
| Mar 08 2016 |
18493 |
493.64 |
| Mar 01 2016 |
18489 |
493.64 |
| Feb 23 2016 |
18482 |
493.64 |
| Feb 16 2016 |
18418 |
493.64 |
| Feb 09 2016 |
18418 |
493.64 |
| Feb 02 2016 |
18362 |
493.64 |
| Dec 01 2015 |
17154 |
482.04 |
| Nov 24 2015 |
17008 |
482.04 |
| Nov 17 2015 |
15317 |
469.07 |
| Nov 10 2015 |
13224 |
449.6 |
| Nov 03 2015 |
13260 |
449.6 |
| Oct 27 2015 |
13240 |
449.6 |
| Oct 20 2015 |
13155 |
449.6 |
| Oct 13 2015 |
13921 |
461.73 |
| Oct 06 2015 |
13042 |
453.3 |
| Sep 29 2015 |
13130 |
453.3 |
| Sep 22 2015 |
15672 |
433.77 |
| Sep 15 2015 |
24703 |
433.77 |
| Sep 14 2015 |
10803 |
433.77 |
| Sep 07 2015 |
10822 |
433.77 |
| Aug 31 2015 |
10806 |
433.77 |
| Aug 24 2015 |
10740 |
433.77 |
| Aug 17 2015 |
10756 |
433.77 |
| Aug 10 2015 |
10766 |
433.77 |
| Aug 03 2015 |
10766 |
433.77 |
| Jul 27 2015 |
10766 |
433.77 |
| Jul 20 2015 |
10765 |
433.77 |
| Jul 13 2015 |
10765 |
433.77 |
| Jul 06 2015 |
10765 |
433.77 |
| Jun 29 2015 |
10765 |
433.77 |
| Jun 22 2015 |
10765 |
433.77 |
| Jun 15 2015 |
10765 |
433.77 |
| Jun 08 2015 |
10848 |
433.77 |
| Jun 01 2015 |
10848 |
433.77 |
| May 25 2015 |
10848 |
433.77 |
| May 18 2015 |
10848 |
433.77 |
| May 11 2015 |
10848 |
433.77 |
| May 04 2015 |
10848 |
433.77 |
| Apr 27 2015 |
10838 |
433.77 |
| Apr 20 2015 |
10829 |
433.77 |
| Apr 13 2015 |
10829 |
433.77 |
| Apr 06 2015 |
10847 |
433.77 |
| Mar 30 2015 |
10847 |
433.77 |
| Mar 23 2015 |
10859 |
433.77 |
| Mar 16 2015 |
10854 |
433.77 |
| Mar 09 2015 |
10854 |
433.77 |
| Mar 02 2015 |
10843 |
433.77 |
| Feb 23 2015 |
10759 |
433.77 |
| Feb 16 2015 |
10749 |
433.77 |
| Feb 09 2015 |
10759 |
433.77 |
| Feb 02 2015 |
10765 |
433.77 |
| Jan 26 2015 |
10756 |
433.77 |
| Jan 19 2015 |
10737 |
433.77 |
| Jan 12 2015 |
10622 |
433.77 |
| Jan 05 2015 |
9779 |
421.7 |
| Dec 29 2014 |
9766 |
421.7 |
| Dec 22 2014 |
9811 |
421.7 |
| Dec 15 2014 |
9635 |
421.7 |
| Dec 08 2014 |
9691 |
421.7 |
| Dec 01 2014 |
8198 |
404.03 |
| Nov 24 2014 |
8227 |
404.03 |
| Nov 17 2014 |
7699 |
396.69 |
| Nov 10 2014 |
7685 |
395.79 |
| Nov 03 2014 |
7561 |
395.79 |
| Oct 27 2014 |
7619 |
395.79 |
| Oct 20 2014 |
6987 |
385.88 |
| Oct 13 2014 |
6893 |
385.88 |
| Oct 06 2014 |
6850 |
385.88 |
| Sep 29 2014 |
7206 |
390.04 |
| Sep 22 2014 |
7273 |
390.04 |
| Sep 15 2014 |
7251 |
390.04 |
| Sep 08 2014 |
7284 |
390.04 |
| Sep 01 2014 |
7322 |
390.04 |
| Aug 25 2014 |
7331 |
390.04 |
| Aug 18 2014 |
7335 |
390.04 |
| Aug 11 2014 |
7335 |
390.04 |
| Aug 04 2014 |
7335 |
390.04 |
| Jul 28 2014 |
7335 |
390.04 |
| Jul 21 2014 |
7349 |
390.04 |
| Jul 14 2014 |
7349 |
390.04 |
| Jul 07 2014 |
7349 |
390.04 |
| Jun 30 2014 |
7349 |
390.04 |
| Jun 23 2014 |
7349 |
390.04 |
| Jun 16 2014 |
7349 |
390.04 |
| Jun 09 2014 |
7349 |
390.04 |
| Jun 02 2014 |
7349 |
390.04 |
| May 26 2014 |
7349 |
390.04 |
| May 19 2014 |
7349 |
390.04 |
| May 12 2014 |
7351 |
390.04 |
| May 05 2014 |
7351 |
390.04 |
| Apr 28 2014 |
7351 |
390.04 |
| Apr 21 2014 |
7351 |
390.04 |
| Apr 14 2014 |
7363 |
390.04 |
| Apr 07 2014 |
7363 |
390.04 |
| Mar 31 2014 |
7364 |
390.04 |
| Mar 24 2014 |
7364 |
390.04 |
| Mar 17 2014 |
7364 |
390.04 |
| Mar 10 2014 |
7364 |
390.04 |
| Mar 03 2014 |
7364 |
390.04 |
| Feb 24 2014 |
7362 |
390.04 |
| Feb 17 2014 |
7369 |
390.04 |
| Feb 10 2014 |
7367 |
390.04 |
| Feb 03 2014 |
7352 |
390.04 |
| Jan 27 2014 |
7415 |
390.04 |
| Jan 20 2014 |
7393 |
390.04 |
| Jan 13 2014 |
7245 |
390.04 |
| Jan 06 2014 |
7204 |
390.04 |
| Dec 30 2013 |
7290 |
390.04 |
| Dec 23 2013 |
7121 |
390.04 |
| Dec 16 2013 |
7001 |
390.04 |
| Dec 09 2013 |
7154 |
391.71 |
| Dec 02 2013 |
6400 |
379.43 |
| Nov 25 2013 |
6495 |
379.43 |
| Nov 18 2013 |
6122 |
373.6 |
| Nov 11 2013 |
6765 |
383.01 |
| Nov 04 2013 |
6789 |
383.88 |
| Oct 28 2013 |
6797 |
383.88 |
| Oct 21 2013 |
6643 |
383.88 |
| Oct 14 2013 |
6591 |
383.88 |
| Oct 07 2013 |
6609 |
383.88 |
| Sep 30 2013 |
6605 |
383.88 |
| Sep 23 2013 |
6658 |
385.26 |
| Sep 16 2013 |
6706 |
385.26 |
| Sep 09 2013 |
6729 |
385.26 |
| Sep 02 2013 |
6778 |
385.26 |
| Aug 26 2013 |
6753 |
385.26 |
| Aug 19 2013 |
6764 |
385.26 |
| Aug 12 2013 |
6764 |
385.26 |
| Aug 05 2013 |
6765 |
385.26 |
| Jul 29 2013 |
6766 |
385.26 |
| Jul 22 2013 |
6790 |
385.26 |
| Jul 15 2013 |
6790 |
385.26 |
| Jul 08 2013 |
6790 |
385.26 |
| Jul 01 2013 |
6790 |
385.26 |
| Jun 24 2013 |
6790 |
385.26 |
| Jun 17 2013 |
6790 |
385.26 |
| Jun 10 2013 |
6790 |
385.26 |
| Jun 03 2013 |
6790 |
385.26 |
| May 27 2013 |
6790 |
385.26 |
| May 20 2013 |
6790 |
385.26 |
| May 13 2013 |
6790 |
385.26 |
| May 06 2013 |
6790 |
385.26 |
| Apr 29 2013 |
6790 |
385.26 |
| Apr 22 2013 |
6778 |
385.26 |
| Apr 15 2013 |
6785 |
385.26 |
| Apr 08 2013 |
6785 |
385.26 |
| Apr 01 2013 |
6785 |
385.26 |
| Mar 25 2013 |
6781 |
385.26 |
| Mar 18 2013 |
6781 |
385.26 |
| Mar 11 2013 |
6781 |
385.26 |
| Mar 04 2013 |
6781 |
385.26 |
| Feb 25 2013 |
6781 |
385.26 |
| Feb 18 2013 |
6789 |
385.26 |
| Feb 11 2013 |
6797 |
385.26 |
| Feb 04 2013 |
6766 |
385.26 |
| Jan 28 2013 |
6800 |
385.26 |
| Jan 21 2013 |
6816 |
385.26 |
| Jan 14 2013 |
6883 |
385.26 |
| Jan 07 2013 |
8353 |
405.07 |
| Dec 31 2012 |
8360 |
405.07 |
| Dec 24 2012 |
8357 |
405.07 |
| Dec 17 2012 |
7927 |
399.89 |
| Dec 10 2012 |
8836 |
412.57 |
| Dec 03 2012 |
8989 |
412.57 |
| Nov 26 2012 |
8612 |
408.81 |
| Nov 19 2012 |
7541 |
394.25 |
| Nov 12 2012 |
7572 |
394.25 |
| Nov 05 2012 |
8193 |
403.08 |
| Oct 29 2012 |
8715 |
408.37 |
| Oct 22 2012 |
8080 |
400.05 |
| Oct 15 2012 |
8961 |
412.09 |
| Oct 02 2012 |
8694 |
410.2 |
| Sep 26 2012 |
6842 |
384.33 |
| Sep 20 2012 |
6047 |
372.59 |
| Sep 13 2012 |
5469 |
363.75 |
| Jan 19 2012 |
6361 |
388 |
| Dec 29 2011 |
6829 |
396.1 |
| Dec 13 2011 |
7428 |
405.85 |
| Dec 09 2011 |
8355 |
418.13 |
| Dec 01 2011 |
8737 |
423.19 |
| Nov 25 2011 |
10025 |
437.78 |
| Nov 17 2011 |
9945 |
437.74 |
| Nov 10 2011 |
9463 |
429.96 |
| Nov 04 2011 |
9877 |
435.29 |
| Oct 28 2011 |
9133 |
426.95 |
| Oct 21 2011 |
9172 |
426.76 |
| Oct 14 2011 |
8472 |
419.27 |
| Oct 07 2011 |
8032 |
416.58 |
| Sep 30 2011 |
7613 |
411.49 |
| Sep 27 2011 |
6127 |
391.89 |
| Sep 23 2011 |
7173 |
408.94 |
| Sep 16 2011 |
7016 |
409.04 |
| Sep 09 2011 |
6859 |
409.13 |
| Jan 13 2011 |
6872 |
410.62 |
| Dec 28 2010 |
7086 |
410.67 |
| Dec 14 2010 |
7065 |
410.7 |
| Dec 03 2010 |
8571 |
432.84 |
| Nov 26 2010 |
8584 |
432.86 |
| Nov 19 2010 |
8510 |
432.88 |
| Nov 12 2010 |
9288 |
445.83 |
| Nov 04 2010 |
9912 |
454.21 |
| Oct 28 2010 |
10367 |
465.16 |
| Oct 22 2010 |
10288 |
465.16 |
| Oct 14 2010 |
10388 |
469.12 |
| Oct 05 2010 |
13055 |
520.43 |
| Sep 29 2010 |
13337 |
520.43 |
| Sep 24 2010 |
11193 |
494.67 |
| Sep 17 2010 |
10799 |
494.67 |
| Sep 10 2010 |
10590 |
494.67 |
| Aug 15 2010 |
9006 |
494.67 |
| Jan 29 2010 |
10563 |
494.67 |
| Jan 15 2010 |
10510 |
494.67 |
| Jan 08 2010 |
10382 |
494.67 |
| Dec 18 2009 |
9986 |
494.67 |
