| Nov 29 2019 |
6712 |
366.08 |
| Nov 22 2019 |
6737 |
366.08 |
| Nov 15 2019 |
5506 |
346.24 |
| Nov 08 2019 |
5513 |
346.24 |
| Nov 01 2019 |
6117 |
355.54 |
| Oct 25 2019 |
6031 |
355.54 |
| Oct 18 2019 |
5804 |
353.57 |
| Oct 11 2019 |
5877 |
353.57 |
| Oct 04 2019 |
5888 |
353.57 |
| Sep 27 2019 |
5882 |
353.57 |
| Sep 20 2019 |
5801 |
353.57 |
| Sep 13 2019 |
5837 |
353.57 |
| Sep 06 2019 |
5692 |
353.57 |
| Aug 30 2019 |
5729 |
353.57 |
| Aug 23 2019 |
5756 |
353.57 |
| Aug 16 2019 |
5724 |
353.57 |
| Aug 09 2019 |
5724 |
353.57 |
| Aug 02 2019 |
5725 |
353.57 |
| Jul 26 2019 |
5726 |
353.57 |
| Jul 19 2019 |
5735 |
353.57 |
| Jul 12 2019 |
5749 |
353.57 |
| Jul 05 2019 |
5753 |
353.57 |
| Jun 28 2019 |
5763 |
353.57 |
| Jun 21 2019 |
5770 |
353.57 |
| Jun 14 2019 |
5761 |
353.57 |
| Jun 07 2019 |
5760 |
353.57 |
| May 31 2019 |
5770 |
353.57 |
| May 24 2019 |
5772 |
353.57 |
| May 17 2019 |
5787 |
353.57 |
| May 10 2019 |
5785 |
353.57 |
| May 03 2019 |
5793 |
353.57 |
| Apr 26 2019 |
5791 |
353.57 |
| Apr 19 2019 |
5793 |
353.57 |
| Apr 12 2019 |
5796 |
353.57 |
| Apr 05 2019 |
5796 |
353.57 |
| Mar 29 2019 |
5796 |
353.57 |
| Mar 22 2019 |
5794 |
353.57 |
| Mar 15 2019 |
5801 |
353.57 |
| Mar 08 2019 |
5788 |
353.57 |
| Mar 01 2019 |
5788 |
353.57 |
| Feb 22 2019 |
5783 |
353.57 |
| Feb 15 2019 |
5789 |
353.57 |
| Feb 08 2019 |
5775 |
353.57 |
| Feb 01 2019 |
5792 |
353.57 |
| Jan 25 2019 |
5793 |
353.57 |
| Jan 18 2019 |
5539 |
353.57 |
| Jan 11 2019 |
5893 |
353.57 |
| Jan 04 2019 |
5940 |
353.57 |
| Dec 28 2018 |
5956 |
353.57 |
| Dec 21 2018 |
5910 |
353.57 |
| Dec 14 2018 |
5898 |
353.57 |
| Dec 07 2018 |
5966 |
353.57 |
| Nov 30 2018 |
6380 |
358.69 |
| Nov 23 2018 |
6412 |
358.69 |
| Nov 16 2018 |
7529 |
373.61 |
| Nov 09 2018 |
6849 |
364.57 |
| Nov 02 2018 |
8144 |
381.86 |
| Oct 26 2018 |
7979 |
381.86 |
| Jan 12 2018 |
12324 |
438.17 |
| Jan 05 2018 |
12570 |
438.17 |
| Dec 29 2017 |
12602 |
438.17 |
| Dec 22 2017 |
12594 |
438.17 |
| Dec 15 2017 |
11165 |
423.28 |
| Dec 08 2017 |
10468 |
413.33 |
| Dec 01 2017 |
10607 |
414.02 |
| Nov 24 2017 |
8204 |
384.74 |
| Nov 17 2017 |
7516 |
376.06 |
| Nov 10 2017 |
7093 |
368.4 |
| Nov 03 2017 |
7026 |
368.4 |
| Oct 27 2017 |
6941 |
368.4 |
| Oct 20 2017 |
6970 |
368.4 |
| Oct 13 2017 |
6871 |
368.4 |
| Oct 06 2017 |
6795 |
368.4 |
| Sep 29 2017 |
6803 |
368.4 |
| Sep 22 2017 |
6785 |
368.4 |
| Sep 15 2017 |
6780 |
368.4 |
| Sep 08 2017 |
6729 |
368.4 |
| Sep 01 2017 |
6742 |
368.4 |
| Aug 25 2017 |
6758 |
368.4 |
| Aug 18 2017 |
6772 |
368.4 |
| Aug 11 2017 |
6750 |
368.4 |
| Aug 04 2017 |
6764 |
368.4 |
| Jul 28 2017 |
6762 |
368.4 |
| Jul 21 2017 |
6772 |
368.4 |
| Jul 14 2017 |
6780 |
368.4 |
| Jul 07 2017 |
6774 |
368.4 |
| Jun 30 2017 |
6783 |
368.4 |
| Jun 23 2017 |
6782 |
368.4 |
| Jun 16 2017 |
6776 |
368.4 |
| Jun 09 2017 |
6755 |
368.4 |
| Jun 02 2017 |
6753 |
368.4 |
| May 26 2017 |
6655 |
368.4 |
| May 19 2017 |
6673 |
368.4 |
| May 12 2017 |
6646 |
368.4 |
| May 05 2017 |
6634 |
368.4 |
| Apr 28 2017 |
6627 |
368.4 |
| Apr 21 2017 |
6611 |
368.4 |
| Apr 14 2017 |
6614 |
368.4 |
| Apr 07 2017 |
6615 |
368.4 |
| Mar 31 2017 |
6615 |
368.4 |
| Mar 24 2017 |
6615 |
368.4 |
| Mar 17 2017 |
6608 |
368.4 |
| Mar 10 2017 |
6614 |
368.4 |
| Mar 03 2017 |
6614 |
368.4 |
| Feb 24 2017 |
6615 |
368.4 |
| Feb 17 2017 |
6622 |
368.4 |
| Feb 10 2017 |
6638 |
368.4 |
| Feb 03 2017 |
6634 |
368.4 |
| Jan 27 2017 |
6649 |
368.4 |
| Jan 20 2017 |
6668 |
368.4 |
| Jan 13 2017 |
6672 |
368.4 |
| Jan 06 2017 |
6800 |
368.4 |
| Dec 30 2016 |
6847 |
368.4 |
| Dec 23 2016 |
6854 |
368.4 |
| Dec 16 2016 |
6444 |
362.71 |
| Dec 09 2016 |
6457 |
362.71 |
| Dec 02 2016 |
6536 |
362.71 |
| Nov 25 2016 |
6996 |
369.7 |
| Nov 18 2016 |
7627 |
377.13 |
| Nov 11 2016 |
8639 |
387.81 |
| Nov 04 2016 |
11718 |
420.29 |
| Oct 28 2016 |
11100 |
415.25 |
| Oct 21 2016 |
11189 |
415.25 |
| Oct 14 2016 |
11753 |
421.85 |
| Oct 07 2016 |
11043 |
415.25 |
| Sep 30 2016 |
11005 |
415.25 |
| Sep 23 2016 |
10372 |
411.05 |
| Sep 16 2016 |
10133 |
411.05 |
| Sep 09 2016 |
10096 |
411.05 |
| Sep 02 2016 |
10051 |
411.05 |
| Aug 26 2016 |
10081 |
411.05 |
| Aug 19 2016 |
9838 |
411.05 |
| Aug 12 2016 |
9827 |
411.05 |
| Aug 05 2016 |
9842 |
411.05 |
| Jul 29 2016 |
9843 |
411.05 |
| Jul 22 2016 |
9826 |
411.05 |
| Jun 28 2016 |
9827 |
411.05 |
| Jun 21 2016 |
9865 |
411.05 |
| Jun 14 2016 |
9865 |
411.05 |
| Jun 07 2016 |
9865 |
411.05 |
| May 31 2016 |
9867 |
411.05 |
| May 24 2016 |
9867 |
411.05 |
| May 17 2016 |
9857 |
411.05 |
| May 10 2016 |
9857 |
411.05 |
| May 03 2016 |
9857 |
411.05 |
| Apr 26 2016 |
9857 |
411.05 |
| Apr 19 2016 |
9851 |
411.05 |
| Apr 12 2016 |
9873 |
411.05 |
| Apr 05 2016 |
9873 |
411.05 |
| Mar 29 2016 |
9873 |
411.05 |
| Mar 22 2016 |
9867 |
411.05 |
| Mar 15 2016 |
9864 |
411.05 |
| Mar 08 2016 |
9873 |
411.05 |
| Mar 01 2016 |
9869 |
411.05 |
| Feb 23 2016 |
9863 |
411.05 |
| Feb 16 2016 |
9825 |
411.05 |
| Feb 09 2016 |
9825 |
411.05 |
| Feb 02 2016 |
9768 |
411.05 |
| Jan 26 2016 |
9789 |
411.05 |
| Jan 19 2016 |
9798 |
411.05 |
| Jan 12 2016 |
9446 |
411.05 |
| Jan 05 2016 |
9738 |
411.05 |
| Dec 29 2015 |
9754 |
411.05 |
| Dec 22 2015 |
9632 |
411.05 |
| Dec 15 2015 |
10535 |
421.45 |
| Dec 08 2015 |
10106 |
414.96 |
| Dec 01 2015 |
10065 |
414.96 |
| Nov 24 2015 |
9099 |
405.59 |
| Nov 17 2015 |
8886 |
405.59 |
| Nov 10 2015 |
8841 |
405.59 |
| Nov 03 2015 |
8814 |
404.34 |
| Oct 27 2015 |
8019 |
395.45 |
| Oct 20 2015 |
7248 |
387.14 |
| Oct 13 2015 |
6959 |
387.14 |
| Oct 06 2015 |
6354 |
378.7 |
| Sep 29 2015 |
6416 |
378.7 |
| Sep 22 2015 |
4519 |
378.7 |
| Sep 15 2015 |
136 |
378.7 |
| Sep 14 2015 |
6274 |
378.7 |
| Sep 07 2015 |
6291 |
378.7 |
| Aug 31 2015 |
6261 |
378.7 |
| Aug 24 2015 |
6226 |
378.7 |
| Aug 17 2015 |
6231 |
378.7 |
| Aug 10 2015 |
6237 |
378.7 |
| Aug 03 2015 |
6237 |
378.7 |
| Jul 27 2015 |
6237 |
378.7 |
| Jul 20 2015 |
6237 |
378.7 |
| Jul 13 2015 |
6237 |
378.7 |
| Jul 06 2015 |
6237 |
378.7 |
| Jun 29 2015 |
6237 |
378.7 |
| Jun 22 2015 |
6237 |
378.7 |
| Jun 15 2015 |
6237 |
378.7 |
| Jun 08 2015 |
6294 |
378.7 |
| Jun 01 2015 |
6294 |
378.7 |
| May 25 2015 |
6294 |
378.7 |
| May 18 2015 |
6294 |
378.7 |
| May 11 2015 |
6294 |
378.7 |
| May 04 2015 |
6294 |
378.7 |
| Apr 27 2015 |
6291 |
378.7 |
| Apr 20 2015 |
6284 |
378.7 |
| Apr 13 2015 |
6283 |
378.7 |
| Apr 06 2015 |
6288 |
378.7 |
| Mar 30 2015 |
6288 |
378.7 |
| Mar 23 2015 |
6298 |
378.7 |
| Mar 16 2015 |
6294 |
378.7 |
| Mar 09 2015 |
6293 |
378.7 |
| Mar 02 2015 |
5873 |
372.23 |
| Feb 23 2015 |
5820 |
372.23 |
| Feb 16 2015 |
5822 |
372.23 |
| Feb 09 2015 |
5829 |
372.23 |
| Feb 02 2015 |
5834 |
372.23 |
| Jan 26 2015 |
5837 |
372.23 |
| Jan 19 2015 |
5522 |
367.12 |
| Jan 12 2015 |
5437 |
367.12 |
| Jan 05 2015 |
5737 |
369.72 |
| Dec 29 2014 |
5983 |
373.46 |
| Dec 22 2014 |
6012 |
373.46 |
| Dec 15 2014 |
6013 |
375.04 |
| Dec 08 2014 |
6063 |
375.04 |
| Dec 01 2014 |
6423 |
380.14 |
| Nov 24 2014 |
6534 |
381.16 |
| Nov 17 2014 |
7030 |
387.71 |
| Nov 10 2014 |
7933 |
399.15 |
| Nov 03 2014 |
7835 |
399.15 |
| Oct 27 2014 |
8635 |
409.07 |
| Oct 20 2014 |
9665 |
419.13 |
| Oct 13 2014 |
10607 |
430.2 |
| Oct 06 2014 |
8251 |
404.04 |
| Sep 29 2014 |
8321 |
404.04 |
| Sep 22 2014 |
8368 |
404.04 |
| Sep 15 2014 |
8341 |
404.04 |
| Sep 08 2014 |
8348 |
404.04 |
| Sep 01 2014 |
8398 |
404.04 |
| Aug 25 2014 |
8402 |
404.04 |
| Aug 18 2014 |
8404 |
404.04 |
| Aug 11 2014 |
8404 |
404.04 |
| Aug 04 2014 |
8404 |
404.04 |
| Jul 28 2014 |
8404 |
404.04 |
| Jul 21 2014 |
8418 |
404.04 |
| Jul 14 2014 |
8418 |
404.04 |
| Jul 07 2014 |
8418 |
404.04 |
| Jun 30 2014 |
8418 |
404.04 |
| Jun 23 2014 |
8418 |
404.04 |
| Jun 16 2014 |
8418 |
404.04 |
| Jun 09 2014 |
8418 |
404.04 |
| Jun 02 2014 |
8418 |
404.04 |
| May 26 2014 |
8418 |
404.04 |
| May 19 2014 |
8418 |
404.04 |
| May 12 2014 |
8420 |
404.04 |
| May 05 2014 |
8420 |
404.04 |
| Apr 28 2014 |
8420 |
404.04 |
| Apr 21 2014 |
8420 |
404.04 |
| Apr 14 2014 |
8431 |
404.04 |
| Apr 07 2014 |
8431 |
404.04 |
| Mar 31 2014 |
8432 |
404.04 |
| Mar 24 2014 |
8432 |
404.04 |
| Mar 17 2014 |
8432 |
404.04 |
| Mar 10 2014 |
8432 |
404.04 |
| Mar 03 2014 |
8432 |
404.04 |
| Feb 24 2014 |
8429 |
404.04 |
| Feb 17 2014 |
8437 |
404.04 |
| Feb 10 2014 |
8435 |
404.04 |
| Feb 03 2014 |
8424 |
404.04 |
| Jan 27 2014 |
8489 |
404.04 |
| Jan 20 2014 |
6334 |
375.11 |
| Jan 13 2014 |
6203 |
375.11 |
| Jan 06 2014 |
6160 |
375.11 |
| Dec 30 2013 |
6228 |
375.11 |
| Dec 23 2013 |
6062 |
375.11 |
| Dec 16 2013 |
6415 |
381.31 |
| Dec 09 2013 |
6413 |
381.31 |
| Dec 02 2013 |
5698 |
369.35 |
| Nov 25 2013 |
6749 |
383.01 |
| Nov 18 2013 |
7618 |
393.59 |
| Nov 11 2013 |
9173 |
413.83 |
| Nov 04 2013 |
8171 |
402.57 |
| Oct 28 2013 |
8167 |
402.57 |
| Oct 21 2013 |
5675 |
369.2 |
| Oct 14 2013 |
5631 |
369.2 |
| Oct 07 2013 |
5624 |
369.2 |
| Sep 30 2013 |
5650 |
369.2 |
| Sep 23 2013 |
5620 |
369.2 |
| Sep 16 2013 |
5658 |
369.2 |
| Sep 09 2013 |
5668 |
369.2 |
| Sep 02 2013 |
5705 |
369.2 |
| Aug 26 2013 |
5687 |
369.2 |
| Aug 19 2013 |
5698 |
369.2 |
| Aug 12 2013 |
5698 |
369.2 |
| Aug 05 2013 |
5699 |
369.2 |
| Jul 29 2013 |
5699 |
369.2 |
| Jul 22 2013 |
5717 |
369.2 |
| Jul 15 2013 |
5717 |
369.2 |
| Jul 08 2013 |
5717 |
369.2 |
| Jul 01 2013 |
5717 |
369.2 |
| Jun 24 2013 |
5717 |
369.2 |
| Jun 17 2013 |
5717 |
369.2 |
| Jun 10 2013 |
5717 |
369.2 |
| Jun 03 2013 |
5717 |
369.2 |
| May 27 2013 |
5717 |
369.2 |
| May 20 2013 |
5717 |
369.2 |
| May 13 2013 |
5717 |
369.2 |
| May 06 2013 |
5717 |
369.2 |
| Apr 29 2013 |
5717 |
369.2 |
| Apr 22 2013 |
5710 |
369.2 |
| Apr 15 2013 |
5718 |
369.2 |
| Apr 08 2013 |
5718 |
369.2 |
| Apr 01 2013 |
5718 |
369.2 |
| Mar 25 2013 |
5718 |
369.2 |
| Mar 18 2013 |
5718 |
369.2 |
| Mar 11 2013 |
5718 |
369.2 |
| Mar 04 2013 |
5718 |
369.2 |
| Feb 25 2013 |
5718 |
369.2 |
| Feb 18 2013 |
5724 |
369.2 |
| Feb 11 2013 |
5732 |
369.2 |
| Feb 04 2013 |
5700 |
369.2 |
| Jan 28 2013 |
5732 |
369.2 |
| Jan 21 2013 |
5752 |
369.2 |
| Jan 14 2013 |
5821 |
369.2 |
| Jan 07 2013 |
5792 |
369.2 |
| Dec 31 2012 |
5803 |
369.2 |
| Dec 24 2012 |
5805 |
369.2 |
| Dec 17 2012 |
6110 |
373.86 |
| Dec 10 2012 |
6072 |
373.86 |
| Dec 03 2012 |
6149 |
373.86 |
| Nov 26 2012 |
8575 |
408.38 |
| Nov 19 2012 |
8639 |
408.38 |
| Nov 12 2012 |
9378 |
416.77 |
| Dec 03 2010 |
6870 |
407.46 |
| Nov 26 2010 |
6863 |
407.46 |
| Nov 19 2010 |
6808 |
407.46 |
| Nov 12 2010 |
6723 |
407.46 |
| Nov 04 2010 |
6648 |
407.46 |
| Oct 28 2010 |
6419 |
407.46 |
| Oct 22 2010 |
6310 |
407.46 |
| Oct 14 2010 |
6242 |
407.46 |
| Oct 05 2010 |
5817 |
407.46 |
| Sep 29 2010 |
5925 |
407.46 |
| Sep 24 2010 |
6102 |
414.17 |
| Sep 17 2010 |
5898 |
414.17 |
| Sep 10 2010 |
5772 |
414.17 |
| Aug 15 2010 |
4781 |
407.46 |
| Jan 29 2010 |
5801 |
414.17 |
| Jan 15 2010 |
5759 |
414.17 |
| Jan 08 2010 |
5642 |
414.17 |
| Dec 18 2009 |
5369 |
414.17 |
| Dec 09 2009 |
5287 |
414.17 |
| Dec 04 2009 |
5520 |
420.88 |
| Nov 27 2009 |
5539 |
420.88 |
| Nov 20 2009 |
5302 |
420.88 |
| Nov 13 2009 |
5014 |
420.88 |
| Nov 06 2009 |
4979 |
420.88 |
| Oct 30 2009 |
5780 |
420.88 |
| Oct 23 2009 |
5508 |
420.88 |
| Oct 16 2009 |
5466 |
420.88 |
| Oct 09 2009 |
5430 |
420.88 |
| Oct 02 2009 |
5227 |
420.88 |
