| Dec 09 2016 |
521 |
205.82 |
| Dec 02 2016 |
514 |
205.97 |
| Nov 25 2016 |
503 |
206.69 |
| Nov 18 2016 |
680 |
217.52 |
| Nov 11 2016 |
638 |
214.73 |
| Nov 04 2016 |
539 |
209.57 |
| Oct 28 2016 |
506 |
207.21 |
| Oct 21 2016 |
495 |
207.21 |
| Oct 14 2016 |
491 |
207.21 |
| Oct 07 2016 |
521 |
207.21 |
| Sep 30 2016 |
505 |
207.21 |
| Sep 23 2016 |
493 |
207.21 |
| Sep 16 2016 |
497 |
207.21 |
| Sep 09 2016 |
505 |
207.21 |
| Sep 02 2016 |
490 |
207.21 |
| Aug 26 2016 |
491 |
207.21 |
| Aug 19 2016 |
487 |
207.21 |
| Aug 12 2016 |
487 |
207.21 |
| Aug 05 2016 |
489 |
207.21 |
| Jul 29 2016 |
489 |
207.21 |
| Jul 22 2016 |
489 |
207.21 |
| Jun 28 2016 |
489 |
207.21 |
| Jun 21 2016 |
489 |
207.21 |
| Jun 14 2016 |
489 |
207.21 |
| Jun 07 2016 |
489 |
207.21 |
| May 31 2016 |
489 |
207.21 |
| May 24 2016 |
489 |
207.21 |
| May 17 2016 |
489 |
207.21 |
| May 10 2016 |
489 |
207.21 |
| May 03 2016 |
489 |
207.21 |
| Apr 26 2016 |
489 |
207.21 |
| Apr 19 2016 |
488 |
207.21 |
| Apr 12 2016 |
488 |
207.21 |
| Apr 05 2016 |
488 |
207.21 |
| Mar 29 2016 |
488 |
207.21 |
| Mar 22 2016 |
488 |
207.21 |
| Mar 15 2016 |
486 |
207.21 |
| Mar 08 2016 |
486 |
207.21 |
| Mar 01 2016 |
486 |
207.21 |
| Feb 23 2016 |
480 |
207.21 |
| Feb 16 2016 |
480 |
207.21 |
| Feb 09 2016 |
480 |
207.21 |
| Feb 02 2016 |
474 |
207.21 |
| Jan 26 2016 |
480 |
207.21 |
| Jan 19 2016 |
479 |
207.21 |
| Jan 12 2016 |
430 |
207.21 |
| Jan 05 2016 |
448 |
207.21 |
| Dec 29 2015 |
449 |
207.21 |
| Dec 22 2015 |
463 |
208.55 |
| Dec 15 2015 |
453 |
208.55 |
| Dec 08 2015 |
469 |
210.14 |
| Dec 01 2015 |
457 |
210.14 |
| Nov 24 2015 |
457 |
210.12 |
| Nov 17 2015 |
461 |
212.88 |
| Nov 10 2015 |
458 |
212.88 |
| Nov 03 2015 |
459 |
213.88 |
| Oct 27 2015 |
461 |
213.88 |
| Oct 20 2015 |
426 |
212.75 |
| Oct 13 2015 |
379 |
212.75 |
| Oct 06 2015 |
388 |
212.75 |
| Sep 29 2015 |
394 |
212.75 |
| Sep 22 2015 |
8281 |
213.28 |
| Sep 15 2015 |
26560 |
213.28 |
| Sep 14 2015 |
401 |
213.28 |
| Sep 07 2015 |
402 |
213.28 |
| Aug 31 2015 |
389 |
213.28 |
| Aug 24 2015 |
389 |
213.28 |
| Aug 17 2015 |
389 |
213.28 |
| Aug 10 2015 |
389 |
213.28 |
| Aug 03 2015 |
389 |
213.28 |
| Jul 27 2015 |
389 |
213.28 |
| Jul 20 2015 |
389 |
213.28 |
| Jul 13 2015 |
389 |
213.28 |
| Jul 06 2015 |
389 |
213.28 |
| Jun 29 2015 |
389 |
213.28 |
| Jun 22 2015 |
389 |
213.28 |
| Jun 15 2015 |
389 |
213.28 |
| Jun 08 2015 |
396 |
213.28 |
| Jun 01 2015 |
396 |
213.28 |
| May 25 2015 |
396 |
213.28 |
| May 18 2015 |
396 |
213.28 |
| May 11 2015 |
396 |
213.28 |
| May 04 2015 |
396 |
213.28 |
| Apr 27 2015 |
396 |
213.28 |
| Apr 20 2015 |
396 |
213.28 |
| Apr 13 2015 |
396 |
213.28 |
| Apr 06 2015 |
396 |
213.28 |
| Mar 30 2015 |
396 |
213.28 |
| Mar 23 2015 |
397 |
213.28 |
| Mar 16 2015 |
397 |
213.28 |
| Mar 09 2015 |
397 |
213.28 |
| Mar 02 2015 |
397 |
213.28 |
| Feb 23 2015 |
390 |
213.28 |
| Feb 16 2015 |
390 |
213.28 |
| Feb 09 2015 |
393 |
213.28 |
| Feb 02 2015 |
392 |
213.28 |
| Jan 26 2015 |
399 |
213.28 |
| Jan 19 2015 |
400 |
213.28 |
| Jan 12 2015 |
422 |
215.88 |
| Jan 05 2015 |
428 |
215.11 |
| Dec 29 2014 |
506 |
222.28 |
| Dec 22 2014 |
509 |
222.28 |
| Dec 15 2014 |
554 |
226.33 |
| Dec 08 2014 |
554 |
226.33 |
| Dec 01 2014 |
416 |
214.93 |
| Nov 24 2014 |
418 |
214.93 |
| Nov 17 2014 |
302 |
205.21 |
| Nov 10 2014 |
316 |
205.21 |
| Nov 03 2014 |
308 |
205.21 |
| Oct 27 2014 |
321 |
206.39 |
| Oct 20 2014 |
281 |
201.84 |
| Oct 13 2014 |
221 |
195.42 |
| Oct 06 2014 |
224 |
195.42 |
| Sep 29 2014 |
214 |
193.77 |
| Sep 22 2014 |
216 |
193.77 |
| Sep 15 2014 |
214 |
193.77 |
| Sep 08 2014 |
215 |
193.77 |
| Sep 01 2014 |
214 |
193.77 |
| Aug 25 2014 |
214 |
193.77 |
| Aug 18 2014 |
214 |
193.77 |
| Aug 11 2014 |
214 |
193.77 |
| Aug 04 2014 |
214 |
193.77 |
| Jul 28 2014 |
214 |
193.77 |
| Jul 21 2014 |
215 |
193.77 |
| Jul 14 2014 |
215 |
193.77 |
| Jul 07 2014 |
215 |
193.77 |
| Jun 30 2014 |
215 |
193.77 |
| Jun 23 2014 |
215 |
193.77 |
| Jun 16 2014 |
215 |
193.77 |
| Jun 09 2014 |
215 |
193.77 |
| Jun 02 2014 |
215 |
193.77 |
| May 26 2014 |
215 |
193.77 |
| May 19 2014 |
215 |
193.77 |
| May 12 2014 |
215 |
193.77 |
| May 05 2014 |
215 |
193.77 |
| Apr 28 2014 |
215 |
193.77 |
| Apr 21 2014 |
215 |
193.77 |
| Apr 14 2014 |
215 |
193.77 |
| Apr 07 2014 |
215 |
193.77 |
| Mar 31 2014 |
215 |
193.77 |
| Mar 24 2014 |
215 |
193.77 |
| Mar 17 2014 |
215 |
193.77 |
| Mar 10 2014 |
215 |
193.77 |
| Mar 03 2014 |
215 |
193.77 |
| Feb 24 2014 |
214 |
193.77 |
| Feb 17 2014 |
214 |
193.77 |
| Feb 10 2014 |
213 |
193.77 |
| Feb 03 2014 |
209 |
193.77 |
| Jan 27 2014 |
212 |
193.77 |
| Jan 20 2014 |
213 |
193.77 |
| Jan 13 2014 |
203 |
193.77 |
| Jan 06 2014 |
200 |
193.77 |
| Dec 30 2013 |
207 |
193.77 |
| Dec 23 2013 |
188 |
193.77 |
| Dec 16 2013 |
188 |
193.77 |
| Dec 09 2013 |
211 |
197.85 |
| Dec 02 2013 |
222 |
197.85 |
| Nov 25 2013 |
228 |
197.85 |
| Nov 18 2013 |
291 |
206.14 |
| Nov 11 2013 |
309 |
206.14 |
| Nov 04 2013 |
323 |
206.14 |
| Oct 28 2013 |
271 |
200.86 |
| Oct 21 2013 |
274 |
200.86 |
| Oct 14 2013 |
296 |
202.83 |
| Oct 07 2013 |
307 |
203.67 |
| Jul 22 2013 |
2155 |
292.88 |
| Jul 15 2013 |
2155 |
292.88 |
| Jul 08 2013 |
2154 |
292.88 |
| Jul 01 2013 |
2154 |
292.88 |
| Jun 24 2013 |
2154 |
292.88 |
| Jun 17 2013 |
2154 |
292.88 |
| Jun 10 2013 |
2154 |
292.88 |
| Jun 03 2013 |
2154 |
292.88 |
| May 27 2013 |
2154 |
292.88 |
| May 20 2013 |
2154 |
292.88 |
| May 13 2013 |
2154 |
292.88 |
| May 06 2013 |
2154 |
292.88 |
| Apr 29 2013 |
2154 |
292.88 |
| Apr 22 2013 |
2154 |
292.88 |
| Apr 15 2013 |
2157 |
292.88 |
| Apr 08 2013 |
2157 |
292.88 |
| Apr 01 2013 |
2157 |
292.88 |
| Mar 25 2013 |
2155 |
292.88 |
| Mar 18 2013 |
2155 |
292.88 |
| Mar 11 2013 |
2155 |
292.88 |
| Mar 04 2013 |
2155 |
292.88 |
| Feb 25 2013 |
2155 |
292.88 |
| Feb 18 2013 |
2160 |
292.88 |
| Feb 11 2013 |
2168 |
292.88 |
| Feb 04 2013 |
2162 |
292.88 |
| Jan 28 2013 |
2176 |
292.88 |
| Jan 21 2013 |
2176 |
292.88 |
| Jan 14 2013 |
2201 |
292.88 |
| Jan 07 2013 |
2180 |
292.88 |
| Dec 31 2012 |
2179 |
292.88 |
| Dec 24 2012 |
2183 |
292.88 |
| Dec 17 2012 |
2199 |
292.88 |
| Dec 10 2012 |
2189 |
292.88 |
| Dec 03 2012 |
2218 |
292.88 |
| Nov 26 2012 |
2129 |
292.88 |
| Nov 19 2012 |
2167 |
292.88 |
| Nov 12 2012 |
2194 |
292.88 |
| Nov 05 2012 |
2194 |
292.88 |
| Oct 29 2012 |
2222 |
292.88 |
| Oct 22 2012 |
2254 |
292.88 |
| Oct 15 2012 |
2251 |
292.88 |
| Oct 02 2012 |
2285 |
292.88 |
| Sep 26 2012 |
2305 |
292.88 |
| Sep 20 2012 |
2281 |
292.88 |
| Sep 13 2012 |
2250 |
292.88 |
| Dec 09 2011 |
440 |
209 |
| Dec 01 2011 |
491 |
213.99 |
| Nov 25 2011 |
496 |
213.99 |
| Nov 17 2011 |
496 |
213.82 |
| Nov 10 2011 |
505 |
213.82 |
| Nov 04 2011 |
514 |
213.82 |
| Oct 28 2011 |
508 |
213.82 |
| Oct 21 2011 |
510 |
213.82 |
| Oct 14 2011 |
469 |
210.39 |
| Oct 07 2011 |
409 |
207.5 |
| Sep 30 2011 |
405 |
207.46 |
| Sep 27 2011 |
411 |
207.45 |
| Sep 23 2011 |
387 |
205.82 |
| Sep 16 2011 |
370 |
205.78 |
| Sep 09 2011 |
364 |
205.74 |
| Jan 13 2011 |
347 |
205.13 |
| Dec 28 2010 |
390 |
205.11 |
| Dec 14 2010 |
388 |
205.43 |
| Dec 03 2010 |
350 |
201.39 |
| Nov 26 2010 |
365 |
202.84 |
| Nov 19 2010 |
334 |
200.41 |
| Nov 12 2010 |
346 |
200.44 |
| Nov 04 2010 |
357 |
203.01 |
| Oct 28 2010 |
342 |
203.07 |
| Oct 22 2010 |
298 |
199.65 |
| Oct 14 2010 |
313 |
204.18 |
| Oct 05 2010 |
378 |
210.74 |
| Sep 29 2010 |
375 |
210.74 |
| Sep 24 2010 |
404 |
214.12 |
| Sep 17 2010 |
385 |
214.12 |
| Sep 10 2010 |
385 |
214.12 |
| Aug 15 2010 |
395 |
214.12 |
| Jan 29 2010 |
427 |
214.12 |
| Jan 15 2010 |
424 |
214.12 |
| Jan 08 2010 |
391 |
214.12 |
| Dec 18 2009 |
271 |
214.12 |
| Dec 09 2009 |
425 |
229.87 |
| Dec 04 2009 |
312 |
221.39 |
| Nov 27 2009 |
290 |
216.82 |
| Nov 20 2009 |
287 |
216.82 |
| Nov 13 2009 |
198 |
210.57 |
| Nov 06 2009 |
194 |
210.25 |
| Oct 30 2009 |
163 |
204.22 |
| Oct 23 2009 |
153 |
204.22 |
| Oct 16 2009 |
156 |
204.22 |
| Oct 09 2009 |
158 |
204.22 |
| Oct 02 2009 |
170 |
205.61 |
