Mar 28 2024 |
587 |
242.87 |
Mar 21 2024 |
587 |
242.87 |
Mar 14 2024 |
587 |
242.87 |
Mar 07 2024 |
587 |
242.87 |
Feb 29 2024 |
587 |
242.87 |
Feb 22 2024 |
588 |
242.87 |
Feb 15 2024 |
590 |
242.87 |
Feb 08 2024 |
591 |
242.87 |
Feb 01 2024 |
592 |
242.87 |
Jan 25 2024 |
590 |
242.87 |
Jan 18 2024 |
592 |
242.87 |
Jan 11 2024 |
561 |
242.87 |
Jan 04 2024 |
573 |
242.87 |
Dec 28 2023 |
565 |
242.87 |
Dec 21 2023 |
563 |
242.87 |
Dec 14 2023 |
577 |
242.87 |
Dec 07 2023 |
495 |
239.05 |
Nov 30 2023 |
502 |
239.05 |
Nov 23 2023 |
479 |
239.05 |
Nov 16 2023 |
492 |
239.05 |
Nov 09 2023 |
495 |
239.05 |
Nov 02 2023 |
499 |
238.98 |
Oct 26 2023 |
455 |
235.28 |
Oct 19 2023 |
408 |
230.58 |
Oct 12 2023 |
357 |
226.24 |
Oct 05 2023 |
359 |
226.24 |
Sep 28 2023 |
353 |
226.24 |
Sep 21 2023 |
354 |
226.24 |
Sep 14 2023 |
354 |
226.24 |
Sep 07 2023 |
351 |
226.24 |
Aug 31 2023 |
350 |
226.24 |
Aug 24 2023 |
350 |
226.24 |
Aug 17 2023 |
350 |
226.24 |
Aug 10 2023 |
350 |
226.24 |
Aug 03 2023 |
350 |
226.24 |
Jul 27 2023 |
350 |
226.24 |
Jul 20 2023 |
346 |
226.24 |
Jul 13 2023 |
346 |
226.24 |
Jul 06 2023 |
342 |
226.24 |
Jun 29 2023 |
342 |
226.24 |
Jun 22 2023 |
342 |
226.24 |
Jun 15 2023 |
342 |
226.24 |
Jun 08 2023 |
343 |
226.24 |
Jun 01 2023 |
343 |
226.24 |
May 25 2023 |
342 |
226.24 |
May 18 2023 |
342 |
226.24 |
May 11 2023 |
342 |
226.24 |
May 04 2023 |
342 |
226.24 |
Apr 27 2023 |
345 |
226.24 |
Apr 20 2023 |
345 |
226.24 |
Apr 13 2023 |
345 |
226.24 |
Apr 06 2023 |
345 |
226.24 |
Mar 30 2023 |
344 |
226.24 |
Mar 23 2023 |
344 |
226.24 |
Mar 16 2023 |
344 |
226.24 |
Mar 09 2023 |
344 |
226.24 |
Mar 02 2023 |
344 |
226.24 |
Feb 23 2023 |
343 |
226.24 |
Feb 16 2023 |
341 |
226.24 |
Feb 09 2023 |
342 |
226.24 |
Feb 02 2023 |
343 |
226.24 |
Jan 26 2023 |
341 |
226.24 |
Jan 19 2023 |
340 |
226.24 |
Jan 12 2023 |
329 |
226.24 |
Jan 05 2023 |
336 |
226.24 |
Dec 29 2022 |
340 |
226.24 |
Dec 22 2022 |
490 |
226.24 |
Dec 15 2022 |
485 |
226.24 |
Dec 08 2022 |
497 |
227.57 |
Dec 01 2022 |
484 |
227.57 |
Nov 24 2022 |
466 |
225.38 |
Nov 17 2022 |
460 |
225.38 |
Nov 10 2022 |
456 |
225.38 |
Nov 03 2022 |
412 |
222.34 |
Oct 27 2022 |
412 |
226.3 |
Oct 20 2022 |
401 |
225.96 |
Oct 13 2022 |
407 |
225.96 |
Oct 06 2022 |
408 |
225.96 |
Sep 29 2022 |
407 |
225.96 |
Sep 22 2022 |
436 |
228.1 |
Sep 15 2022 |
434 |
228.1 |
Sep 08 2022 |
490 |
232.85 |
Sep 01 2022 |
490 |
232.85 |
Aug 25 2022 |
490 |
232.85 |
Aug 18 2022 |
490 |
232.85 |
Aug 11 2022 |
491 |
232.85 |
Aug 04 2022 |
490 |
232.85 |
Jul 28 2022 |
490 |
232.85 |
Jul 21 2022 |
490 |
232.85 |
Jul 14 2022 |
490 |
232.85 |
Jul 07 2022 |
490 |
232.85 |
Jun 30 2022 |
490 |
232.85 |
Jun 23 2022 |
488 |
232.85 |
Jun 16 2022 |
488 |
232.85 |
Jun 09 2022 |
491 |
232.85 |
Jun 02 2022 |
491 |
232.85 |
May 26 2022 |
491 |
232.85 |
May 19 2022 |
491 |
232.85 |
May 12 2022 |
491 |
232.85 |
May 05 2022 |
491 |
232.85 |
Apr 28 2022 |
490 |
232.85 |
Apr 21 2022 |
490 |
232.85 |
Apr 14 2022 |
490 |
232.85 |
Apr 07 2022 |
490 |
232.85 |
Mar 31 2022 |
490 |
232.85 |
Mar 24 2022 |
490 |
232.85 |
Mar 17 2022 |
489 |
232.85 |
Mar 10 2022 |
489 |
232.85 |
Mar 03 2022 |
489 |
232.85 |
Feb 24 2022 |
489 |
232.85 |
Feb 17 2022 |
489 |
232.85 |
Feb 10 2022 |
495 |
232.85 |
Feb 03 2022 |
496 |
232.85 |
Jan 27 2022 |
496 |
232.85 |
Jan 20 2022 |
476 |
232.85 |
Jan 13 2022 |
485 |
232.85 |
Jan 06 2022 |
521 |
232.85 |
Dec 30 2021 |
533 |
232.85 |
Dec 23 2021 |
541 |
232.85 |
Dec 16 2021 |
543 |
232.85 |
Dec 09 2021 |
529 |
231.13 |
Dec 02 2021 |
464 |
225.22 |
Nov 25 2021 |
500 |
226.8 |
Nov 18 2021 |
508 |
226.8 |
Nov 11 2021 |
492 |
226.8 |
Nov 04 2021 |
537 |
229.25 |
Oct 28 2021 |
556 |
229.25 |
Oct 21 2021 |
574 |
229.43 |
Oct 14 2021 |
456 |
220.62 |
Oct 07 2021 |
444 |
220.62 |
Sep 30 2021 |
406 |
216.92 |
Sep 23 2021 |
407 |
216.27 |
Sep 16 2021 |
409 |
215.95 |
Sep 09 2021 |
408 |
215.95 |
Sep 02 2021 |
408 |
215.95 |
Aug 26 2021 |
408 |
215.95 |
Aug 19 2021 |
408 |
215.95 |
Aug 12 2021 |
408 |
215.95 |
Aug 05 2021 |
412 |
215.95 |
Jul 29 2021 |
412 |
215.95 |
Jun 03 2021 |
709 |
215.95 |
May 21 2021 |
1325 |
307.51 |
May 14 2021 |
1307 |
307.51 |
May 07 2021 |
1307 |
307.51 |
Apr 30 2021 |
1300 |
307.51 |
Apr 23 2021 |
1300 |
307.51 |
Apr 16 2021 |
1300 |
307.51 |
Apr 09 2021 |
1300 |
307.51 |
Apr 02 2021 |
1300 |
307.51 |
Mar 26 2021 |
1300 |
307.51 |
Mar 19 2021 |
1291 |
307.51 |
Mar 12 2021 |
1291 |
307.51 |
Mar 05 2021 |
1291 |
307.51 |
Feb 26 2021 |
1291 |
307.51 |
Feb 19 2021 |
1271 |
307.51 |
Feb 12 2021 |
1286 |
307.51 |
Feb 05 2021 |
1288 |
307.51 |
Jan 29 2021 |
1316 |
307.51 |
Jan 22 2021 |
1305 |
307.51 |
Jan 15 2021 |
1191 |
307.51 |
Jan 08 2021 |
1637 |
307.51 |
Jan 01 2021 |
1621 |
307.51 |
Dec 25 2020 |
1668 |
307.51 |
Dec 18 2020 |
1689 |
307.51 |
Dec 11 2020 |
1218 |
265.52 |
Dec 04 2020 |
1314 |
265.52 |
Nov 27 2020 |
1276 |
265.52 |
Nov 20 2020 |
620 |
228.23 |
Nov 13 2020 |
1181 |
256.58 |
Nov 06 2020 |
540 |
220.28 |
Oct 30 2020 |
487 |
215.95 |
Oct 23 2020 |
508 |
215.95 |
Oct 16 2020 |
500 |
214.5 |
Oct 09 2020 |
505 |
214.5 |
Oct 02 2020 |
509 |
214.5 |
Sep 25 2020 |
574 |
219.86 |
Sep 18 2020 |
588 |
219.86 |
Sep 11 2020 |
703 |
225.24 |
Sep 04 2020 |
707 |
225.24 |
Aug 28 2020 |
704 |
225.24 |
Aug 21 2020 |
704 |
225.24 |
Aug 14 2020 |
704 |
225.24 |
Aug 07 2020 |
717 |
225.24 |
Jul 31 2020 |
720 |
225.24 |
Jul 24 2020 |
720 |
225.24 |
Jul 17 2020 |
720 |
225.24 |
Jul 10 2020 |
722 |
225.24 |
Jul 03 2020 |
725 |
225.24 |
Jun 26 2020 |
725 |
225.24 |
Jun 19 2020 |
725 |
225.24 |
Jun 12 2020 |
725 |
225.24 |
Jun 05 2020 |
725 |
225.24 |
May 29 2020 |
725 |
225.24 |
May 22 2020 |
726 |
225.24 |
May 15 2020 |
726 |
225.24 |
May 08 2020 |
726 |
225.24 |
May 01 2020 |
728 |
225.24 |
Apr 24 2020 |
728 |
225.24 |
Apr 17 2020 |
728 |
225.24 |
Apr 10 2020 |
728 |
225.24 |
Apr 03 2020 |
728 |
225.24 |
Mar 27 2020 |
728 |
225.24 |
Mar 20 2020 |
728 |
225.24 |
Mar 13 2020 |
728 |
225.24 |
Mar 06 2020 |
728 |
225.24 |
Feb 28 2020 |
713 |
224.65 |
Feb 21 2020 |
718 |
224.65 |
Feb 14 2020 |
719 |
224.65 |
Feb 07 2020 |
720 |
224.65 |
Jan 31 2020 |
728 |
224.65 |
Jan 24 2020 |
670 |
224.65 |
Jan 17 2020 |
678 |
224.65 |
Jan 10 2020 |
775 |
224.65 |
Jan 03 2020 |
781 |
224.65 |
Dec 27 2019 |
784 |
224.65 |
Dec 20 2019 |
783 |
224.65 |
Dec 13 2019 |
779 |
224.65 |
Dec 06 2019 |
731 |
224.65 |
Nov 29 2019 |
740 |
224.65 |
Nov 22 2019 |
779 |
226.24 |
Nov 15 2019 |
793 |
226.24 |
Nov 08 2019 |
820 |
227.77 |
Nov 01 2019 |
884 |
230.47 |
Oct 25 2019 |
909 |
231.47 |
Oct 18 2019 |
1088 |
238.75 |
Oct 11 2019 |
1048 |
236.19 |
Oct 04 2019 |
1140 |
238.93 |
Sep 27 2019 |
1136 |
238.93 |
Sep 20 2019 |
1131 |
238.93 |
Sep 13 2019 |
1261 |
242.73 |
Sep 06 2019 |
1017 |
236.18 |
Aug 30 2019 |
1025 |
236.18 |
Aug 23 2019 |
1034 |
236.18 |
Aug 16 2019 |
1024 |
236.18 |
Aug 09 2019 |
1024 |
236.18 |
Aug 02 2019 |
1024 |
236.18 |
Jul 26 2019 |
1025 |
236.18 |
Jul 19 2019 |
1026 |
236.18 |
Jul 12 2019 |
1029 |
236.18 |
Jul 05 2019 |
1028 |
236.18 |
Jun 28 2019 |
1028 |
236.18 |
Jun 21 2019 |
1029 |
236.18 |
Jun 14 2019 |
1027 |
236.18 |
Jun 07 2019 |
1029 |
236.18 |
May 31 2019 |
1034 |
236.18 |
May 24 2019 |
1034 |
236.18 |
May 17 2019 |
1036 |
236.18 |
May 10 2019 |
1036 |
236.18 |
May 03 2019 |
1036 |
236.18 |
Apr 26 2019 |
1036 |
236.18 |
Apr 19 2019 |
1036 |
236.18 |
Apr 12 2019 |
1037 |
236.18 |
Apr 05 2019 |
1037 |
236.18 |
Mar 29 2019 |
1037 |
236.18 |
Mar 22 2019 |
1036 |
236.18 |
Mar 15 2019 |
1036 |
236.18 |
Mar 08 2019 |
1035 |
236.18 |
Mar 01 2019 |
1034 |
236.18 |
Feb 22 2019 |
1034 |
236.18 |
Feb 15 2019 |
1046 |
236.18 |
Feb 08 2019 |
1042 |
236.18 |
Feb 01 2019 |
1045 |
236.18 |
Jan 25 2019 |
1044 |
236.18 |
Jan 18 2019 |
970 |
236.18 |
Jan 11 2019 |
1045 |
234.55 |
Jan 04 2019 |
1046 |
234.55 |
Dec 28 2018 |
1049 |
234.55 |
Dec 21 2018 |
1037 |
234.55 |
Dec 14 2018 |
1034 |
234.55 |
Dec 07 2018 |
1041 |
234.55 |
Nov 30 2018 |
1048 |
234.55 |
Nov 23 2018 |
1052 |
234.55 |
Nov 16 2018 |
1066 |
234.55 |
Nov 09 2018 |
1049 |
234.55 |
Nov 02 2018 |
1059 |
234.55 |
Oct 26 2018 |
1049 |
234.55 |
Oct 19 2018 |
1055 |
234.55 |
Oct 12 2018 |
1396 |
246.56 |
Oct 05 2018 |
1364 |
246.64 |
Sep 28 2018 |
1383 |
246.64 |
Sep 21 2018 |
1392 |
246.64 |
Sep 14 2018 |
1382 |
246.54 |
Sep 07 2018 |
1597 |
253.56 |
Aug 31 2018 |
1587 |
253.56 |
Aug 24 2018 |
1581 |
253.56 |
Aug 17 2018 |
1585 |
253.56 |
Aug 10 2018 |
1585 |
253.56 |
Aug 03 2018 |
1589 |
253.56 |
Jul 27 2018 |
1593 |
253.56 |
Jul 20 2018 |
1594 |
253.56 |
Jul 13 2018 |
1596 |
253.56 |
Jul 06 2018 |
1590 |
253.56 |
Jun 29 2018 |
1615 |
253.56 |
Jun 22 2018 |
1615 |
253.56 |
Jun 15 2018 |
1616 |
253.56 |
Jun 08 2018 |
1619 |
253.56 |
Jun 01 2018 |
1619 |
253.56 |
May 25 2018 |
1633 |
253.56 |
May 18 2018 |
1637 |
253.56 |
May 11 2018 |
1643 |
253.56 |
May 04 2018 |
1660 |
253.56 |
Apr 27 2018 |
1660 |
253.56 |
Apr 20 2018 |
1672 |
253.56 |
Apr 13 2018 |
1670 |
253.56 |
Apr 06 2018 |
1670 |
253.56 |
Mar 30 2018 |
1670 |
253.56 |
Mar 23 2018 |
1670 |
253.56 |
Mar 16 2018 |
1671 |
253.56 |
Mar 09 2018 |
1671 |
253.56 |
Mar 02 2018 |
1671 |
253.56 |
Feb 23 2018 |
1671 |
253.56 |
Feb 16 2018 |
1673 |
253.56 |
Feb 09 2018 |
1669 |
253.56 |
Feb 02 2018 |
1678 |
253.56 |
Jan 26 2018 |
1687 |
253.56 |
Jan 19 2018 |
1802 |
257.13 |
Jan 12 2018 |
1647 |
257.13 |
Jan 05 2018 |
1782 |
258.62 |
Dec 29 2017 |
1778 |
258.62 |
Dec 22 2017 |
1775 |
258.62 |
Dec 15 2017 |
1768 |
258.62 |
Dec 08 2017 |
1741 |
255.33 |
Dec 01 2017 |
1719 |
254.68 |
Nov 24 2017 |
1737 |
254.68 |
Nov 17 2017 |
1624 |
252.15 |
Nov 10 2017 |
1648 |
252.15 |
Nov 03 2017 |
1618 |
251.13 |
Oct 27 2017 |
1559 |
251.13 |
Oct 20 2017 |
1453 |
246.68 |
Oct 13 2017 |
1338 |
242.5 |
Oct 06 2017 |
1299 |
242.5 |
Sep 29 2017 |
1344 |
244.64 |
Sep 22 2017 |
1414 |
247.22 |
Sep 15 2017 |
1454 |
248.33 |
Sep 08 2017 |
1381 |
245.91 |
Sep 01 2017 |
1405 |
245.91 |
Aug 25 2017 |
1406 |
245.91 |
Aug 18 2017 |
1405 |
245.91 |
Aug 11 2017 |
1407 |
245.91 |
Aug 04 2017 |
1412 |
245.91 |
Jul 28 2017 |
1411 |
245.91 |
Jul 21 2017 |
1413 |
245.91 |
Jul 14 2017 |
1415 |
245.91 |
Jul 07 2017 |
1414 |
245.91 |
Jun 30 2017 |
1416 |
245.91 |
Jun 23 2017 |
1417 |
245.91 |
Jun 16 2017 |
1425 |
245.91 |
Jun 09 2017 |
1422 |
245.91 |
Jun 02 2017 |
1422 |
245.91 |
May 26 2017 |
1372 |
245.91 |
May 19 2017 |
1380 |
245.91 |
May 12 2017 |
1370 |
245.91 |
May 05 2017 |
1371 |
245.91 |
Apr 28 2017 |
1369 |
245.91 |
Apr 21 2017 |
1364 |
245.91 |
Apr 14 2017 |
1365 |
245.91 |
Apr 07 2017 |
1365 |
245.91 |
Mar 31 2017 |
1365 |
245.91 |
Mar 24 2017 |
1365 |
245.91 |
Mar 17 2017 |
1366 |
245.91 |
Mar 10 2017 |
1369 |
245.91 |
Mar 03 2017 |
1369 |
245.91 |
Feb 24 2017 |
1367 |
245.91 |
Feb 17 2017 |
1368 |
245.91 |
Feb 10 2017 |
1371 |
245.91 |
Feb 03 2017 |
1366 |
245.91 |
Jan 27 2017 |
1368 |
245.91 |
Jan 20 2017 |
1543 |
251.91 |
Jan 13 2017 |
1543 |
251.91 |
Jan 06 2017 |
1741 |
256.66 |
Dec 30 2016 |
1761 |
256.66 |
Dec 23 2016 |
1762 |
256.66 |
Dec 16 2016 |
1758 |
256.66 |
Dec 09 2016 |
1744 |
256.66 |
Dec 02 2016 |
1742 |
256.66 |
Nov 25 2016 |
1759 |
256.66 |
Nov 18 2016 |
2009 |
265.1 |
Nov 11 2016 |
2032 |
265.1 |
Nov 04 2016 |
1929 |
261.8 |
Oct 28 2016 |
1982 |
264.64 |
Oct 21 2016 |
2015 |
264.64 |
Oct 14 2016 |
2227 |
271.79 |
Oct 07 2016 |
2301 |
271.79 |
Sep 30 2016 |
2220 |
271.1 |
Sep 23 2016 |
2173 |
271.12 |
Sep 16 2016 |
2167 |
272.06 |
Sep 09 2016 |
2205 |
272.06 |
Sep 02 2016 |
2161 |
272.06 |
Aug 26 2016 |
2169 |
272.06 |
Aug 19 2016 |
2075 |
272.06 |
Aug 12 2016 |
2071 |
272.06 |
Aug 05 2016 |
2084 |
272.06 |
Jul 29 2016 |
2084 |
272.06 |
Jul 22 2016 |
2082 |
272.06 |
Jun 28 2016 |
2082 |
272.06 |
Jun 21 2016 |
2085 |
272.06 |
Jun 14 2016 |
2085 |
272.06 |
Jun 07 2016 |
2085 |
272.06 |
May 31 2016 |
2085 |
272.06 |
May 24 2016 |
2085 |
272.06 |
May 17 2016 |
2082 |
272.06 |
May 10 2016 |
2082 |
272.06 |
May 03 2016 |
2082 |
272.06 |
Apr 26 2016 |
2082 |
272.06 |
Apr 19 2016 |
2081 |
272.06 |
Apr 12 2016 |
2085 |
272.06 |
Apr 05 2016 |
2085 |
272.06 |
Mar 29 2016 |
2085 |
272.06 |
Mar 22 2016 |
2084 |
272.06 |
Mar 15 2016 |
2084 |
272.06 |
Mar 08 2016 |
2085 |
272.06 |
Mar 01 2016 |
2082 |
272.06 |
Feb 23 2016 |
2077 |
272.06 |
Feb 16 2016 |
2072 |
272.06 |
Feb 09 2016 |
2072 |
272.06 |
Feb 02 2016 |
2049 |
272.06 |
Jan 26 2016 |
2056 |
272.06 |
Jan 19 2016 |
2059 |
272.06 |
Jan 12 2016 |
1875 |
272.06 |
Jan 05 2016 |
2181 |
279.68 |
Dec 29 2015 |
2186 |
279.68 |
Dec 22 2015 |
2149 |
279.68 |
Dec 15 2015 |
2358 |
287.01 |
Dec 08 2015 |
2382 |
285.89 |
Dec 01 2015 |
2297 |
285.89 |
Nov 24 2015 |
2312 |
285.89 |
Nov 17 2015 |
2178 |
285.89 |
Nov 10 2015 |
2140 |
285.89 |
Nov 03 2015 |
2553 |
299.4 |
Oct 27 2015 |
2620 |
301.04 |
Oct 20 2015 |
2570 |
301.04 |
Oct 13 2015 |
2424 |
301.04 |
Oct 06 2015 |
2489 |
301.04 |
Sep 29 2015 |
2668 |
305.36 |
Sep 22 2015 |
19287 |
316.62 |
Sep 15 2015 |
7264 |
308 |
Sep 14 2015 |
2711 |
308 |
Sep 07 2015 |
2723 |
308 |
Aug 31 2015 |
2693 |
308 |
Aug 24 2015 |
2671 |
308 |
Aug 17 2015 |
2673 |
308 |
Aug 10 2015 |
2676 |
308 |
Aug 03 2015 |
2676 |
308 |
Jul 27 2015 |
2676 |
308 |
Jul 20 2015 |
2676 |
308 |
Jul 13 2015 |
2676 |
308 |
Jul 06 2015 |
2676 |
308 |
Jun 29 2015 |
2676 |
308 |
Jun 22 2015 |
2676 |
308 |
Jun 15 2015 |
2676 |
308 |
Jun 08 2015 |
2709 |
308 |
Jun 01 2015 |
2709 |
308 |
May 25 2015 |
2709 |
308 |
May 18 2015 |
2709 |
308 |
May 11 2015 |
2709 |
308 |
May 04 2015 |
2709 |
308 |
Apr 27 2015 |
2709 |
308 |
Apr 20 2015 |
2706 |
308 |
Apr 13 2015 |
2706 |
308 |
Apr 06 2015 |
2711 |
308 |
Mar 30 2015 |
2711 |
308 |
Mar 23 2015 |
2716 |
308 |
Mar 16 2015 |
2713 |
308 |
Mar 09 2015 |
2713 |
308 |
Mar 02 2015 |
2709 |
308 |
Feb 23 2015 |
2676 |
308 |
Feb 16 2015 |
2677 |
308 |
Feb 09 2015 |
2683 |
308 |
Feb 02 2015 |
2687 |
308 |
Jan 26 2015 |
2687 |
308 |
Jan 19 2015 |
2673 |
308 |
Jan 12 2015 |
2865 |
315 |
Jan 05 2015 |
2983 |
315 |
Dec 29 2014 |
2955 |
315 |
Dec 22 2014 |
2960 |
315 |
Dec 15 2014 |
2827 |
313.74 |
Dec 08 2014 |
2831 |
313.74 |
Dec 01 2014 |
2673 |
307.31 |
Nov 24 2014 |
2624 |
304.36 |
Nov 17 2014 |
2610 |
304.36 |
Nov 10 2014 |
2632 |
304.68 |
Nov 03 2014 |
2835 |
311.35 |
Oct 27 2014 |
2870 |
311.35 |
Oct 20 2014 |
2918 |
311.35 |
Oct 13 2014 |
2844 |
311.35 |
Oct 06 2014 |
3073 |
317.33 |
Sep 29 2014 |
3083 |
317.33 |
Sep 22 2014 |
3112 |
317.33 |
Sep 15 2014 |
3062 |
316.53 |
Sep 08 2014 |
3091 |
316.53 |
Sep 01 2014 |
3113 |
316.53 |
Aug 25 2014 |
3119 |
316.53 |
Aug 18 2014 |
3120 |
316.53 |
Aug 11 2014 |
3120 |
316.53 |
Aug 04 2014 |
3120 |
316.53 |
Jul 28 2014 |
3120 |
316.53 |
Jul 21 2014 |
3125 |
316.53 |
Jul 14 2014 |
3125 |
316.53 |
Jul 07 2014 |
3125 |
316.53 |
Jun 30 2014 |
3125 |
316.53 |
Jun 23 2014 |
3124 |
316.53 |
Jun 16 2014 |
3124 |
316.53 |
Jun 09 2014 |
3124 |
316.53 |
Jun 02 2014 |
3124 |
316.53 |
May 26 2014 |
3124 |
316.53 |
May 19 2014 |
3124 |
316.53 |
May 12 2014 |
3124 |
316.53 |
May 05 2014 |
3124 |
316.53 |
Apr 28 2014 |
3124 |
316.53 |
Apr 21 2014 |
3124 |
316.53 |
Apr 14 2014 |
3128 |
316.53 |
Apr 07 2014 |
3128 |
316.53 |
Mar 31 2014 |
3128 |
316.53 |
Mar 24 2014 |
3128 |
316.53 |
Mar 17 2014 |
3128 |
316.53 |
Mar 10 2014 |
3128 |
316.53 |
Mar 03 2014 |
3128 |
316.53 |
Feb 24 2014 |
3126 |
316.53 |
Feb 17 2014 |
3127 |
316.53 |
Feb 10 2014 |
3126 |
316.53 |
Feb 03 2014 |
3115 |
316.53 |
Jan 27 2014 |
3154 |
316.53 |
Jan 20 2014 |
3130 |
316.53 |
Jan 13 2014 |
3048 |
316.53 |
Jan 06 2014 |
3436 |
326.56 |
Dec 30 2013 |
3476 |
326.56 |
Dec 23 2013 |
3324 |
326.56 |
Dec 16 2013 |
3540 |
332.23 |
Dec 09 2013 |
3594 |
333.47 |
Dec 02 2013 |
3641 |
333.47 |
Nov 25 2013 |
3739 |
334.41 |
Nov 18 2013 |
3964 |
337.58 |
Nov 11 2013 |
3892 |
336.76 |
Nov 04 2013 |
4171 |
341.44 |
Oct 28 2013 |
4184 |
341.44 |
Oct 21 2013 |
4046 |
341.44 |
Oct 14 2013 |
4103 |
342.97 |
Oct 07 2013 |
4112 |
342.97 |
Sep 30 2013 |
4121 |
342.97 |
Sep 23 2013 |
4108 |
342.97 |
Sep 16 2013 |
4276 |
345.57 |
Sep 09 2013 |
4281 |
345.57 |
Sep 02 2013 |
4305 |
345.57 |
Aug 26 2013 |
4290 |
345.57 |
Aug 19 2013 |
4300 |
345.57 |
Aug 12 2013 |
4301 |
345.57 |
Aug 05 2013 |
4302 |
345.57 |
Jul 29 2013 |
4302 |
345.57 |
Jul 22 2013 |
4315 |
345.57 |
Jul 15 2013 |
4315 |
345.57 |
Jul 08 2013 |
4314 |
345.57 |
Jul 01 2013 |
4314 |
345.57 |
Jun 24 2013 |
4314 |
345.57 |
Jun 17 2013 |
4314 |
345.57 |
Jun 10 2013 |
4314 |
345.57 |
Jun 03 2013 |
4314 |
345.57 |
May 27 2013 |
4314 |
345.57 |
May 20 2013 |
4314 |
345.57 |
May 13 2013 |
4314 |
345.57 |
May 06 2013 |
4314 |
345.57 |
Apr 29 2013 |
4314 |
345.57 |
Apr 22 2013 |
4310 |
345.57 |
Apr 15 2013 |
4317 |
345.57 |
Apr 08 2013 |
4317 |
345.57 |
Apr 01 2013 |
4317 |
345.57 |
Mar 25 2013 |
4316 |
345.57 |
Mar 18 2013 |
4316 |
345.57 |
Mar 11 2013 |
4316 |
345.57 |
Mar 04 2013 |
4316 |
345.57 |
Feb 25 2013 |
4316 |
345.57 |
Feb 18 2013 |
4326 |
345.57 |
Feb 11 2013 |
4334 |
345.57 |
Feb 04 2013 |
4315 |
345.57 |
Jan 28 2013 |
4931 |
355.79 |
Jan 21 2013 |
4941 |
355.79 |
Jan 14 2013 |
4992 |
355.79 |
Jan 07 2013 |
5395 |
362.62 |
Dec 31 2012 |
5406 |
362.62 |
Dec 24 2012 |
5406 |
362.62 |
Dec 17 2012 |
6172 |
374.72 |
Dec 10 2012 |
6610 |
382.22 |
Dec 03 2012 |
6883 |
384.77 |
Nov 26 2012 |
6801 |
384.77 |
Nov 19 2012 |
7272 |
390.44 |
Nov 12 2012 |
7583 |
394.35 |
Nov 05 2012 |
9181 |
414.6 |
Oct 29 2012 |
10417 |
427.45 |
Oct 22 2012 |
10417 |
427.45 |
Oct 15 2012 |
10334 |
427.45 |
Oct 02 2012 |
11543 |
443.21 |
Sep 26 2012 |
12433 |
453.3 |
Sep 20 2012 |
11870 |
448.32 |
Sep 13 2012 |
12289 |
454.73 |
Jan 19 2012 |
13423 |
476.97 |
Dec 29 2011 |
13331 |
476.98 |
Dec 13 2011 |
13189 |
477.15 |
Dec 09 2011 |
13575 |
481 |
Dec 01 2011 |
14327 |
490.52 |
Nov 25 2011 |
15489 |
502.77 |
Nov 17 2011 |
15247 |
500.2 |
Nov 10 2011 |
15858 |
504.87 |
Nov 04 2011 |
16654 |
514.5 |
Oct 28 2011 |
18302 |
537.01 |
Oct 21 2011 |
18480 |
538.13 |
Oct 14 2011 |
20050 |
561.01 |
Oct 07 2011 |
19695 |
561.05 |
Sep 30 2011 |
19485 |
561.09 |
Sep 27 2011 |
19518 |
569.21 |
Sep 23 2011 |
19418 |
569.2 |
Sep 16 2011 |
19156 |
575.29 |
Sep 09 2011 |
18649 |
575.77 |
Jan 13 2011 |
18377 |
576.11 |
Dec 28 2010 |
18592 |
576.12 |
Dec 14 2010 |
18394 |
576.13 |
Dec 03 2010 |
18806 |
579.69 |
Nov 26 2010 |
18810 |
579.69 |
Nov 19 2010 |
18764 |
579.7 |
Nov 12 2010 |
18678 |
583.3 |
Nov 04 2010 |
19178 |
587.67 |
Oct 28 2010 |
18500 |
584.98 |
Oct 22 2010 |
18477 |
586.9 |
Oct 14 2010 |
18357 |
589.18 |
Oct 05 2010 |
17080 |
590.43 |
Sep 29 2010 |
17563 |
590.43 |
Sep 24 2010 |
16964 |
592.44 |
Sep 17 2010 |
16197 |
592.44 |
Sep 10 2010 |
15862 |
592.44 |
Aug 15 2010 |
13062 |
592.44 |
Jan 29 2010 |
15827 |
592.44 |
Jan 15 2010 |
15769 |
592.44 |
Jan 08 2010 |
15624 |
592.44 |
Dec 18 2009 |
15143 |
592.44 |
Dec 09 2009 |
14951 |
592.66 |
Dec 04 2009 |
14538 |
592.66 |
Nov 27 2009 |
14641 |
598.81 |
Nov 20 2009 |
14132 |
598.81 |
Nov 13 2009 |
13539 |
602.12 |
Nov 06 2009 |
13351 |
602.12 |