| Dec 22 2022 |
8821 |
458.34 |
| Dec 15 2022 |
8797 |
458.34 |
| Dec 08 2022 |
8754 |
458.34 |
| Dec 01 2022 |
8661 |
458.34 |
| Nov 24 2022 |
8655 |
458.34 |
| Nov 17 2022 |
8501 |
458.34 |
| Nov 10 2022 |
7716 |
442.86 |
| Nov 03 2022 |
7462 |
442.86 |
| Oct 27 2022 |
7108 |
446.31 |
| Oct 20 2022 |
6875 |
446.31 |
| Oct 13 2022 |
6774 |
446.31 |
| Oct 06 2022 |
6538 |
446.31 |
| Sep 29 2022 |
5472 |
422.1 |
| Sep 22 2022 |
5424 |
422.1 |
| Sep 15 2022 |
5348 |
422.1 |
| Sep 08 2022 |
5353 |
422.1 |
| Sep 01 2022 |
5355 |
422.1 |
| Aug 25 2022 |
5348 |
422.1 |
| Aug 18 2022 |
5347 |
422.1 |
| Aug 11 2022 |
5357 |
422.1 |
| Aug 04 2022 |
5339 |
422.1 |
| Jul 28 2022 |
5339 |
422.1 |
| Jul 21 2022 |
5339 |
422.1 |
| Jul 14 2022 |
5339 |
422.1 |
| Jul 07 2022 |
5339 |
422.1 |
| Jun 30 2022 |
5339 |
422.1 |
| Jun 23 2022 |
5322 |
422.1 |
| Jun 16 2022 |
5322 |
422.1 |
| Jun 09 2022 |
5328 |
422.1 |
| Jun 02 2022 |
5328 |
422.1 |
| May 26 2022 |
5328 |
422.1 |
| May 19 2022 |
5328 |
422.1 |
| May 12 2022 |
5328 |
422.1 |
| May 05 2022 |
5328 |
422.1 |
| Apr 28 2022 |
5321 |
422.1 |
| Apr 21 2022 |
5321 |
422.1 |
| Apr 14 2022 |
5321 |
422.1 |
| Apr 07 2022 |
5321 |
422.1 |
| Mar 31 2022 |
5321 |
422.1 |
| Mar 24 2022 |
5321 |
422.1 |
| Mar 17 2022 |
5315 |
422.1 |
| Mar 10 2022 |
5315 |
422.1 |
| Mar 03 2022 |
5315 |
422.1 |
| Feb 24 2022 |
5310 |
422.1 |
| Feb 17 2022 |
5318 |
422.1 |
| Feb 10 2022 |
5323 |
422.1 |
| Feb 03 2022 |
5331 |
422.1 |
| Jan 27 2022 |
5336 |
422.1 |
| Jan 20 2022 |
5224 |
422.1 |
| Jan 13 2022 |
5254 |
422.1 |
| Jan 06 2022 |
5389 |
422.1 |
| Dec 30 2021 |
5416 |
422.1 |
| Dec 23 2021 |
5435 |
422.1 |
| Dec 16 2021 |
5437 |
422.1 |
| Dec 09 2021 |
5474 |
422.1 |
| Dec 02 2021 |
5585 |
422.1 |
| Nov 25 2021 |
5609 |
422.1 |
| Nov 18 2021 |
5914 |
429.25 |
| Nov 11 2021 |
6062 |
433.51 |
| Nov 04 2021 |
6167 |
433.51 |
| Oct 28 2021 |
6255 |
429.42 |
| Oct 21 2021 |
5922 |
420.37 |
| Oct 14 2021 |
6007 |
420.37 |
| Oct 07 2021 |
5919 |
420.37 |
| Sep 30 2021 |
6007 |
420.37 |
| Sep 23 2021 |
6134 |
420.37 |
| Sep 16 2021 |
6259 |
420.37 |
| Sep 09 2021 |
6362 |
420.37 |
| Sep 02 2021 |
6476 |
420.37 |
| Aug 26 2021 |
6488 |
420.37 |
| Aug 19 2021 |
6497 |
420.37 |
| Aug 12 2021 |
6512 |
420.37 |
| Aug 05 2021 |
6524 |
420.37 |
| Jul 29 2021 |
6528 |
420.37 |
| Jun 03 2021 |
6831 |
420.37 |
| May 21 2021 |
3097 |
434.3 |
| May 14 2021 |
3017 |
434.3 |
| May 07 2021 |
3017 |
434.3 |
| Apr 30 2021 |
2973 |
434.3 |
| Apr 23 2021 |
2973 |
434.3 |
| Apr 16 2021 |
2973 |
434.3 |
| Apr 09 2021 |
2973 |
434.3 |
| Apr 02 2021 |
2973 |
434.3 |
| Mar 26 2021 |
2974 |
434.3 |
| Mar 19 2021 |
2960 |
434.3 |
| Mar 12 2021 |
2960 |
434.3 |
| Mar 05 2021 |
2960 |
434.3 |
| Feb 26 2021 |
2960 |
434.3 |
| Feb 19 2021 |
2926 |
434.3 |
| Feb 12 2021 |
2946 |
434.3 |
| Feb 05 2021 |
2949 |
434.3 |
| Jan 29 2021 |
3010 |
434.3 |
| Jan 22 2021 |
2990 |
434.3 |
| Jan 15 2021 |
2767 |
434.3 |
| Jan 08 2021 |
3639 |
434.3 |
| Jan 01 2021 |
3618 |
434.3 |
| Dec 25 2020 |
3708 |
434.3 |
| Dec 18 2020 |
3874 |
434.3 |
| Dec 11 2020 |
4772 |
434.3 |
| Dec 04 2020 |
5826 |
434.3 |
| Nov 27 2020 |
5794 |
434.3 |
| Nov 20 2020 |
6800 |
434.3 |
| Nov 13 2020 |
7857 |
442.78 |
| Nov 06 2020 |
8455 |
442.78 |
| Oct 30 2020 |
9059 |
442.41 |
| Oct 23 2020 |
9333 |
436.9 |
| Oct 16 2020 |
9650 |
434.67 |
| Oct 09 2020 |
10080 |
434.67 |
| Oct 02 2020 |
11060 |
442.93 |
| Sep 25 2020 |
11327 |
442.93 |
| Sep 18 2020 |
11645 |
442.93 |
| Sep 11 2020 |
11852 |
442.93 |
| Sep 04 2020 |
12045 |
442.93 |
| Aug 28 2020 |
12113 |
442.93 |
| Aug 21 2020 |
12162 |
442.93 |
| Aug 14 2020 |
12176 |
442.93 |
| Aug 07 2020 |
12283 |
442.93 |
| Jul 31 2020 |
12335 |
442.93 |
| Jul 24 2020 |
12335 |
442.93 |
| Jul 17 2020 |
12356 |
442.93 |
| Jul 10 2020 |
12383 |
442.93 |
| Jul 03 2020 |
12434 |
442.93 |
| Jun 26 2020 |
12434 |
442.93 |
| Jun 19 2020 |
12434 |
442.93 |
| Jun 12 2020 |
12442 |
442.93 |
| Jun 05 2020 |
12463 |
442.93 |
| May 29 2020 |
12484 |
442.93 |
| May 22 2020 |
12522 |
442.93 |
| May 15 2020 |
12522 |
442.93 |
| May 08 2020 |
12530 |
442.93 |
| May 01 2020 |
12532 |
442.93 |
| Apr 24 2020 |
12574 |
442.93 |
| Apr 17 2020 |
12575 |
442.93 |
| Apr 10 2020 |
12575 |
442.93 |
| Apr 03 2020 |
12575 |
442.93 |
| Mar 27 2020 |
12575 |
442.93 |
| Mar 20 2020 |
12585 |
442.93 |
| Mar 13 2020 |
12585 |
442.93 |
| Mar 06 2020 |
12585 |
442.93 |
| Feb 28 2020 |
12563 |
442.93 |
| Feb 21 2020 |
12613 |
442.93 |
| Feb 14 2020 |
12620 |
442.93 |
| Feb 07 2020 |
12642 |
442.93 |
| Jan 31 2020 |
12666 |
442.93 |
| Jan 24 2020 |
12316 |
442.93 |
| Jan 17 2020 |
12351 |
442.93 |
| Jan 10 2020 |
12941 |
442.93 |
| Jan 03 2020 |
12844 |
442.93 |
| Dec 27 2019 |
12838 |
442.93 |
| Dec 20 2019 |
12864 |
442.93 |
| Dec 13 2019 |
12921 |
442.93 |
| Dec 06 2019 |
12824 |
442.93 |
| Nov 29 2019 |
13075 |
442.93 |
| Nov 22 2019 |
13125 |
442.93 |
| Nov 15 2019 |
13623 |
447.13 |
| Nov 08 2019 |
13765 |
447.13 |
| Nov 01 2019 |
13298 |
441.38 |
| Jan 05 2015 |
9743 |
421.37 |
| Dec 29 2014 |
12742 |
453.01 |
| Dec 22 2014 |
12774 |
453.01 |
| Dec 15 2014 |
12542 |
453.01 |
| Dec 08 2014 |
12632 |
453.01 |
| Dec 01 2014 |
12669 |
453.01 |
| Nov 24 2014 |
12686 |
453.01 |
| Nov 17 2014 |
11554 |
440.17 |
| Nov 10 2014 |
11368 |
437.87 |
| Nov 03 2014 |
11246 |
437.87 |
| Oct 27 2014 |
10838 |
433.31 |
| Oct 20 2014 |
11015 |
433.31 |
| Oct 13 2014 |
9327 |
416 |
| Oct 06 2014 |
8179 |
403.13 |
| Sep 29 2014 |
7924 |
399.11 |
| Sep 22 2014 |
7981 |
399.11 |
| Sep 15 2014 |
7930 |
399.11 |
| Sep 08 2014 |
7945 |
399.11 |
| Sep 01 2014 |
7989 |
399.11 |
| Aug 25 2014 |
7998 |
399.11 |
| Aug 18 2014 |
8002 |
399.11 |
| Aug 11 2014 |
8002 |
399.11 |
| Aug 04 2014 |
8002 |
399.11 |
| Jul 28 2014 |
8002 |
399.11 |
| Jul 21 2014 |
8017 |
399.11 |
| Jul 14 2014 |
8017 |
399.11 |
| Jul 07 2014 |
8017 |
399.11 |
| Jun 30 2014 |
8017 |
399.11 |
| Jun 23 2014 |
8017 |
399.11 |
| Jun 16 2014 |
8017 |
399.11 |
| Jun 09 2014 |
8017 |
399.11 |
| Jun 02 2014 |
8017 |
399.11 |
| May 26 2014 |
8017 |
399.11 |
| May 19 2014 |
8017 |
399.11 |
| May 12 2014 |
8018 |
399.11 |
| May 05 2014 |
8018 |
399.11 |
| Apr 28 2014 |
8018 |
399.11 |
| Apr 21 2014 |
8018 |
399.11 |
| Apr 14 2014 |
8028 |
399.11 |
| Apr 07 2014 |
8028 |
399.11 |
| Mar 31 2014 |
8029 |
399.11 |
| Mar 24 2014 |
8029 |
399.11 |
| Mar 17 2014 |
8029 |
399.11 |
| Mar 10 2014 |
8029 |
399.11 |
| Mar 03 2014 |
8029 |
399.11 |
| Feb 24 2014 |
8026 |
399.11 |
| Feb 17 2014 |
8034 |
399.11 |
| Feb 10 2014 |
8033 |
399.11 |
| Feb 03 2014 |
8019 |
399.11 |
| Jan 27 2014 |
8087 |
399.11 |
| Jan 20 2014 |
8056 |
399.11 |
| Jan 13 2014 |
7904 |
399.11 |
| Jan 06 2014 |
7863 |
399.11 |
| Dec 30 2013 |
7953 |
399.11 |
| Dec 23 2013 |
7772 |
399.11 |
| Dec 16 2013 |
7665 |
399.11 |
| Dec 09 2013 |
7480 |
395.9 |
| Dec 02 2013 |
7573 |
395.62 |
| Nov 25 2013 |
7716 |
395.62 |
| Nov 18 2013 |
7934 |
397.21 |
| Nov 11 2013 |
7852 |
397.21 |
| Nov 04 2013 |
7765 |
397.21 |
| Oct 28 2013 |
7756 |
397.21 |
| Oct 21 2013 |
7600 |
397.44 |
| Oct 14 2013 |
8133 |
404.87 |
| Oct 07 2013 |
8895 |
414.6 |
| Sep 30 2013 |
9174 |
417.63 |
| Sep 23 2013 |
9173 |
417.63 |
| Sep 16 2013 |
9199 |
417.63 |
| Sep 09 2013 |
9226 |
417.63 |
| Sep 02 2013 |
9295 |
417.63 |
| Aug 26 2013 |
9265 |
417.63 |
| Aug 19 2013 |
9280 |
417.63 |
| Aug 12 2013 |
9279 |
417.63 |
| Aug 05 2013 |
9281 |
417.63 |
| Jul 29 2013 |
9282 |
417.63 |
| Jul 22 2013 |
9314 |
417.63 |
| Jul 15 2013 |
9314 |
417.63 |
| Jul 08 2013 |
9314 |
417.63 |
| Jul 01 2013 |
9314 |
417.63 |
| Jun 24 2013 |
9314 |
417.63 |
| Jun 17 2013 |
9314 |
417.63 |
| Jun 10 2013 |
9314 |
417.63 |
| Jun 03 2013 |
9314 |
417.63 |
| May 27 2013 |
9314 |
417.63 |
| May 20 2013 |
9314 |
417.63 |
| May 13 2013 |
9314 |
417.63 |
| May 06 2013 |
9314 |
417.63 |
| Apr 29 2013 |
9314 |
417.63 |
| Apr 22 2013 |
9295 |
417.63 |
| Apr 15 2013 |
9304 |
417.63 |
| Apr 08 2013 |
9304 |
417.63 |
| Apr 01 2013 |
9303 |
417.63 |
| Mar 25 2013 |
9301 |
417.63 |
| Mar 18 2013 |
9301 |
417.63 |
| Mar 11 2013 |
9301 |
417.63 |
| Mar 04 2013 |
9301 |
417.63 |
| Feb 25 2013 |
9301 |
417.63 |
| Feb 18 2013 |
9308 |
417.63 |
| Feb 11 2013 |
9318 |
417.63 |
| Feb 04 2013 |
9285 |
417.63 |
| Jan 28 2013 |
9328 |
417.63 |
| Jan 21 2013 |
9338 |
417.63 |
| Jan 14 2013 |
9414 |
417.63 |
| Jan 07 2013 |
9381 |
417.63 |
| Dec 31 2012 |
9387 |
417.63 |
| Dec 24 2012 |
9386 |
417.63 |
| Dec 17 2012 |
9819 |
422.43 |
| Dec 10 2012 |
10345 |
429.96 |
| Dec 03 2012 |
10516 |
429.96 |
| Nov 26 2012 |
10410 |
429.96 |
| Nov 19 2012 |
8971 |
412.4 |
| Nov 12 2012 |
9025 |
412.4 |
| Nov 05 2012 |
10203 |
425.86 |
| Oct 29 2012 |
13665 |
461.72 |
| Oct 22 2012 |
14569 |
470.73 |
| Oct 15 2012 |
13962 |
466.27 |
| Oct 02 2012 |
13600 |
466.27 |
| Sep 26 2012 |
12826 |
458.03 |
| Sep 20 2012 |
12254 |
452.82 |
| Sep 13 2012 |
12111 |
452.82 |
| Jan 19 2012 |
11907 |
459.54 |
| Dec 29 2011 |
11826 |
459.55 |
| Dec 13 2011 |
11687 |
459.56 |
| Dec 09 2011 |
11719 |
459.56 |
| Dec 01 2011 |
11485 |
456.97 |
| Nov 25 2011 |
11608 |
456.92 |
| Nov 17 2011 |
11061 |
451.18 |
| Nov 10 2011 |
11252 |
451.14 |
| Nov 04 2011 |
10364 |
441.05 |
| Oct 28 2011 |
8920 |
424.58 |
| Oct 21 2011 |
8181 |
414.46 |
| Oct 14 2011 |
8535 |
420.05 |
| Oct 07 2011 |
7910 |
414.96 |
| Sep 30 2011 |
7856 |
414.92 |
| Sep 27 2011 |
6767 |
401.57 |
| Sep 23 2011 |
6681 |
401.57 |
| Sep 16 2011 |
6656 |
403.64 |
| Sep 09 2011 |
6511 |
403.65 |
| Jan 13 2011 |
6457 |
403.81 |
| Dec 28 2010 |
6657 |
403.81 |
| Dec 14 2010 |
6619 |
403.82 |
| Dec 03 2010 |
6296 |
398.5 |
| Nov 26 2010 |
6296 |
398.51 |
| Nov 19 2010 |
6443 |
401.5 |
| Nov 12 2010 |
6333 |
401.51 |
| Nov 04 2010 |
6820 |
410.17 |
| Oct 28 2010 |
7385 |
423.46 |
| Oct 22 2010 |
7035 |
418.79 |
| Oct 14 2010 |
5597 |
396.33 |
| Oct 05 2010 |
6371 |
416.96 |
| Sep 29 2010 |
6488 |
416.96 |
| Sep 24 2010 |
7182 |
432.19 |
| Sep 17 2010 |
6942 |
432.19 |
| Sep 10 2010 |
6816 |
432.19 |
| Jan 29 2010 |
6837 |
432.19 |
| Jan 15 2010 |
6786 |
432.19 |
| Jan 08 2010 |
6669 |
432.19 |
| Dec 18 2009 |
6368 |
432.19 |
| Dec 09 2009 |
6268 |
432.19 |
| Dec 04 2009 |
6142 |
432.19 |
| Nov 27 2009 |
6114 |
432.19 |
| Nov 20 2009 |
5865 |
432.19 |
| Nov 13 2009 |
5517 |
432.19 |
| Nov 06 2009 |
5472 |
432.19 |
| Oct 30 2009 |
6366 |
432.19 |
| Oct 23 2009 |
6065 |
432.19 |
| Oct 16 2009 |
5992 |
432.19 |
| Oct 09 2009 |
5943 |
432.19 |
| Oct 02 2009 |
5717 |
432.19 |
