Jan 05 2015 |
4227 |
344.1 |
Dec 29 2014 |
4202 |
344.1 |
Dec 22 2014 |
4224 |
344.1 |
Dec 15 2014 |
4129 |
344.1 |
Dec 08 2014 |
3247 |
324.2 |
Dec 01 2014 |
2977 |
316.02 |
Nov 24 2014 |
3014 |
316.02 |
Nov 17 2014 |
3356 |
324.73 |
Nov 10 2014 |
3074 |
316.97 |
Nov 03 2014 |
2617 |
305.78 |
Oct 27 2014 |
2453 |
300.56 |
Oct 20 2014 |
2506 |
300.56 |
Oct 13 2014 |
2436 |
300.56 |
Oct 06 2014 |
2447 |
300.56 |
Sep 29 2014 |
2438 |
300.56 |
Sep 22 2014 |
2468 |
300.56 |
Sep 15 2014 |
2448 |
300.56 |
Sep 08 2014 |
2481 |
300.56 |
Sep 01 2014 |
2488 |
300.56 |
Aug 25 2014 |
2494 |
300.56 |
Aug 18 2014 |
2498 |
300.56 |
Aug 11 2014 |
2498 |
300.56 |
Aug 04 2014 |
2498 |
300.56 |
Jul 28 2014 |
2498 |
300.56 |
Jul 21 2014 |
2501 |
300.56 |
Jul 14 2014 |
2501 |
300.56 |
Jul 07 2014 |
2501 |
300.56 |
Jun 30 2014 |
2501 |
300.56 |
Jun 23 2014 |
2501 |
300.56 |
Jun 16 2014 |
2501 |
300.56 |
Jun 09 2014 |
2501 |
300.56 |
Jun 02 2014 |
2501 |
300.56 |
May 26 2014 |
2501 |
300.56 |
May 19 2014 |
2501 |
300.56 |
May 12 2014 |
2501 |
300.56 |
May 05 2014 |
2501 |
300.56 |
Apr 28 2014 |
2501 |
300.56 |
Apr 21 2014 |
2501 |
300.56 |
Apr 14 2014 |
2504 |
300.56 |
Apr 07 2014 |
2504 |
300.56 |
Mar 31 2014 |
2505 |
300.56 |
Mar 24 2014 |
2505 |
300.56 |
Mar 17 2014 |
2505 |
300.56 |
Mar 10 2014 |
2505 |
300.56 |
Mar 03 2014 |
2505 |
300.56 |
Feb 24 2014 |
2504 |
300.56 |
Feb 17 2014 |
2504 |
300.56 |
Feb 10 2014 |
2500 |
300.56 |
Feb 03 2014 |
2492 |
300.56 |
Jan 27 2014 |
2525 |
300.56 |
Jan 20 2014 |
2506 |
300.56 |
Jan 13 2014 |
2406 |
299.73 |
Jan 06 2014 |
2387 |
299.73 |
Dec 30 2013 |
2418 |
299.73 |
Dec 23 2013 |
2274 |
299.73 |
Dec 16 2013 |
2269 |
300.62 |
Dec 09 2013 |
2457 |
306.34 |
Dec 02 2013 |
2517 |
306.34 |
Nov 25 2013 |
2535 |
306.34 |
Nov 18 2013 |
2981 |
316.13 |
Nov 11 2013 |
3386 |
326.81 |
Nov 04 2013 |
4500 |
347.31 |
Oct 28 2013 |
4286 |
343.4 |
Oct 21 2013 |
4136 |
343.4 |
Oct 14 2013 |
6310 |
379.7 |
Oct 07 2013 |
5039 |
359.24 |
Sep 30 2013 |
6125 |
376.51 |
Sep 23 2013 |
6671 |
385.42 |
Sep 16 2013 |
6718 |
385.42 |
Sep 09 2013 |
5583 |
368 |
Sep 02 2013 |
5623 |
368 |
Aug 26 2013 |
5605 |
368 |
Aug 19 2013 |
5616 |
368 |
Aug 12 2013 |
5616 |
368 |
Aug 05 2013 |
5617 |
368 |
Jul 29 2013 |
5617 |
368 |
Jul 22 2013 |
5634 |
368 |
Jul 15 2013 |
5634 |
368 |
Jul 08 2013 |
5633 |
368 |
Jul 01 2013 |
5633 |
368 |
Jun 24 2013 |
5633 |
368 |
Jun 17 2013 |
5633 |
368 |
Jun 10 2013 |
5633 |
368 |
Jun 03 2013 |
5633 |
368 |
May 27 2013 |
5633 |
368 |
May 20 2013 |
5633 |
368 |
May 13 2013 |
5633 |
368 |
May 06 2013 |
5633 |
368 |
Apr 29 2013 |
5633 |
368 |
Apr 22 2013 |
5625 |
368 |
Apr 15 2013 |
5633 |
368 |
Apr 08 2013 |
5633 |
368 |
Apr 01 2013 |
5633 |
368 |
Mar 25 2013 |
5633 |
368 |
Mar 18 2013 |
5633 |
368 |
Mar 11 2013 |
5633 |
368 |
Mar 04 2013 |
5633 |
368 |
Feb 25 2013 |
5633 |
368 |
Feb 18 2013 |
5639 |
368 |
Feb 11 2013 |
5647 |
368 |
Feb 04 2013 |
5617 |
368 |
Jan 28 2013 |
5653 |
368 |
Jan 21 2013 |
5669 |
368 |
Jan 14 2013 |
5736 |
368 |
Jan 07 2013 |
5708 |
368 |
Dec 31 2012 |
5725 |
368 |
Dec 24 2012 |
5726 |
368 |
Dec 17 2012 |
5736 |
368 |
Dec 10 2012 |
5688 |
368 |
Dec 03 2012 |
5755 |
368 |
Nov 26 2012 |
5681 |
368 |
Nov 19 2012 |
5744 |
368 |
Nov 12 2012 |
6652 |
381.41 |
Nov 05 2012 |
8003 |
400.4 |
Oct 29 2012 |
6561 |
379.17 |
Oct 22 2012 |
6459 |
377.24 |
Oct 15 2012 |
7156 |
388.38 |
Oct 02 2012 |
7496 |
394.33 |
Sep 26 2012 |
7530 |
394.33 |
Sep 20 2012 |
7505 |
394.33 |
Sep 13 2012 |
8391 |
407.26 |
Jan 19 2012 |
7991 |
411.1 |
Dec 29 2011 |
7919 |
411.12 |
Dec 13 2011 |
7826 |
411.13 |
Dec 09 2011 |
7828 |
411.14 |
Dec 01 2011 |
7815 |
411.14 |
Nov 25 2011 |
7487 |
405.8 |
Nov 17 2011 |
7422 |
405.81 |
Nov 10 2011 |
7491 |
405.81 |
Nov 04 2011 |
7768 |
409.94 |
Oct 28 2011 |
9488 |
431.37 |
Oct 21 2011 |
9838 |
434.93 |
Oct 14 2011 |
9754 |
435.11 |
Oct 07 2011 |
9508 |
435.28 |
Sep 30 2011 |
9445 |
435.45 |
Sep 27 2011 |
9247 |
435.51 |
Sep 23 2011 |
9859 |
444.33 |
Sep 16 2011 |
11793 |
471.66 |
Sep 09 2011 |
11508 |
471.68 |
Jan 13 2011 |
11384 |
472.02 |
Dec 28 2010 |
11601 |
472.03 |
Dec 14 2010 |
11505 |
472.04 |
Dec 03 2010 |
11549 |
472.05 |
Nov 26 2010 |
11524 |
472.05 |
Nov 19 2010 |
11436 |
472.06 |
Nov 12 2010 |
11914 |
480.98 |
Nov 04 2010 |
12079 |
482.78 |
Oct 28 2010 |
13353 |
505.29 |
Oct 22 2010 |
13226 |
505.52 |
Oct 14 2010 |
13016 |
505.81 |
Oct 05 2010 |
12759 |
515.92 |
Sep 29 2010 |
13046 |
515.92 |
Sep 24 2010 |
13304 |
527.8 |
Sep 17 2010 |
12784 |
527.8 |
Sep 10 2010 |
12539 |
527.8 |
Aug 15 2010 |
10546 |
527.8 |
Jan 29 2010 |
12511 |
527.8 |
Jan 15 2010 |
12458 |
527.8 |
Jan 08 2010 |
12317 |
527.8 |
Dec 18 2009 |
11892 |
527.8 |
Dec 09 2009 |
11726 |
527.8 |
Dec 04 2009 |
11392 |
527.8 |
Nov 27 2009 |
11306 |
527.8 |
Nov 20 2009 |
10887 |
527.8 |
Nov 13 2009 |
11721 |
558.98 |
Nov 06 2009 |
11547 |
558.98 |