| Oct 27 2022 |
8027 |
534.04 |
| Oct 20 2022 |
8891 |
560.38 |
| Oct 13 2022 |
8822 |
560.38 |
| Oct 06 2022 |
8412 |
560.38 |
| Sep 29 2022 |
8962 |
543.35 |
| Sep 22 2022 |
8855 |
543.35 |
| Sep 15 2022 |
8402 |
527.76 |
| Sep 08 2022 |
8375 |
527.76 |
| Sep 01 2022 |
8370 |
527.76 |
| Aug 25 2022 |
8358 |
527.76 |
| Aug 18 2022 |
8355 |
527.76 |
| Aug 11 2022 |
8370 |
527.76 |
| Aug 04 2022 |
8340 |
527.76 |
| Jul 28 2022 |
8340 |
527.76 |
| Jul 21 2022 |
8340 |
527.76 |
| Jul 14 2022 |
8340 |
527.76 |
| Jul 07 2022 |
8340 |
527.76 |
| Jun 30 2022 |
8340 |
527.76 |
| Jun 23 2022 |
8317 |
527.76 |
| Jun 16 2022 |
8317 |
527.76 |
| Jun 09 2022 |
8324 |
527.76 |
| Jun 02 2022 |
8324 |
527.76 |
| May 26 2022 |
8323 |
527.76 |
| May 19 2022 |
8323 |
527.76 |
| May 12 2022 |
8323 |
527.76 |
| May 05 2022 |
8323 |
527.76 |
| Apr 28 2022 |
8307 |
527.76 |
| Apr 21 2022 |
8307 |
527.76 |
| Apr 14 2022 |
8307 |
527.76 |
| Apr 07 2022 |
8307 |
527.76 |
| Mar 31 2022 |
8307 |
527.76 |
| Mar 24 2022 |
8307 |
527.76 |
| Mar 17 2022 |
8295 |
527.76 |
| Mar 10 2022 |
8295 |
527.76 |
| Mar 03 2022 |
8295 |
527.76 |
| Feb 24 2022 |
8279 |
527.76 |
| Feb 17 2022 |
8287 |
527.76 |
| Feb 10 2022 |
8291 |
527.76 |
| Feb 03 2022 |
8304 |
527.76 |
| Jan 27 2022 |
8307 |
527.76 |
| Jan 20 2022 |
8180 |
527.76 |
| Jan 13 2022 |
8210 |
527.76 |
| Jan 06 2022 |
8361 |
527.76 |
| Dec 30 2021 |
8391 |
527.76 |
| Dec 23 2021 |
8406 |
527.76 |
| Dec 16 2021 |
8386 |
527.76 |
| Dec 09 2021 |
8400 |
527.76 |
| Dec 02 2021 |
8502 |
527.76 |
| Nov 25 2021 |
8487 |
527.76 |
| Nov 18 2021 |
8520 |
527.76 |
| Nov 11 2021 |
8533 |
527.76 |
| Nov 04 2021 |
8737 |
527.76 |
| Oct 28 2021 |
9078 |
527.76 |
| Oct 21 2021 |
9155 |
527.76 |
| Oct 14 2021 |
9345 |
527.76 |
| Oct 07 2021 |
9318 |
527.76 |
| Sep 30 2021 |
9525 |
527.76 |
| Sep 23 2021 |
9769 |
527.76 |
| Sep 16 2021 |
10004 |
527.76 |
| Sep 09 2021 |
10178 |
527.76 |
| Sep 02 2021 |
10385 |
527.76 |
| Aug 26 2021 |
10406 |
527.76 |
| Aug 19 2021 |
10430 |
527.76 |
| Aug 12 2021 |
10450 |
527.76 |
| Aug 05 2021 |
10466 |
527.76 |
| Jul 29 2021 |
10472 |
527.76 |
| Jun 03 2021 |
10224 |
527.76 |
| May 21 2021 |
4494 |
527.76 |
| May 14 2021 |
4368 |
527.76 |
| May 07 2021 |
4368 |
527.76 |
| Apr 30 2021 |
4315 |
527.76 |
| Apr 23 2021 |
4315 |
527.76 |
| Apr 16 2021 |
4315 |
527.76 |
| Apr 09 2021 |
4315 |
527.76 |
| Apr 02 2021 |
4295 |
527.76 |
| Mar 26 2021 |
4296 |
527.76 |
| Mar 19 2021 |
4274 |
527.76 |
| Mar 12 2021 |
4274 |
527.76 |
| Mar 05 2021 |
4274 |
527.76 |
| Feb 26 2021 |
4274 |
527.76 |
| Feb 19 2021 |
4255 |
527.76 |
| Feb 12 2021 |
4296 |
527.76 |
| Feb 05 2021 |
4313 |
527.76 |
| Jan 29 2021 |
4379 |
527.76 |
| Jan 22 2021 |
4359 |
527.76 |
| Jan 15 2021 |
4070 |
527.76 |
| Jan 08 2021 |
5143 |
527.76 |
| Jan 01 2021 |
5118 |
527.76 |
| Dec 25 2020 |
5248 |
527.76 |
| Dec 18 2020 |
5544 |
527.76 |
| Dec 11 2020 |
6853 |
527.76 |
| Dec 04 2020 |
8606 |
527.76 |
| Nov 27 2020 |
8723 |
527.76 |
| Nov 20 2020 |
10576 |
527.76 |
| Nov 13 2020 |
11796 |
527.76 |
| Nov 06 2020 |
12834 |
527.76 |
| Oct 30 2020 |
13811 |
525.66 |
| Oct 23 2020 |
13108 |
495.14 |
| Oct 16 2020 |
13864 |
495.14 |
| Oct 09 2020 |
14555 |
495.14 |
| Oct 02 2020 |
14015 |
480.97 |
| Sep 25 2020 |
14359 |
480.97 |
| Oct 14 2016 |
21015 |
503.36 |
| Oct 07 2016 |
20873 |
503.36 |
| Sep 30 2016 |
20795 |
503.36 |
| Sep 23 2016 |
17649 |
477.91 |
| Sep 16 2016 |
17364 |
477.91 |
| Sep 09 2016 |
17200 |
477.91 |
| Sep 02 2016 |
17139 |
477.91 |
| Aug 26 2016 |
17161 |
477.91 |
| Aug 19 2016 |
16825 |
477.91 |
| Aug 12 2016 |
16815 |
477.91 |
| Aug 05 2016 |
16833 |
477.91 |
| Jul 29 2016 |
16834 |
477.91 |
| Jul 22 2016 |
16811 |
477.91 |
| Jun 28 2016 |
16813 |
477.91 |
| Jun 21 2016 |
16871 |
477.91 |
| Jun 14 2016 |
16871 |
477.91 |
| Jun 07 2016 |
16873 |
477.91 |
| May 31 2016 |
16883 |
477.91 |
| May 24 2016 |
16883 |
477.91 |
| May 17 2016 |
16868 |
477.91 |
| May 10 2016 |
16868 |
477.91 |
| May 03 2016 |
16869 |
477.91 |
| Apr 26 2016 |
16869 |
477.91 |
| Apr 19 2016 |
16849 |
477.91 |
| Apr 12 2016 |
16885 |
477.91 |
| Apr 05 2016 |
16885 |
477.91 |
| Mar 29 2016 |
16885 |
477.91 |
| Mar 22 2016 |
16876 |
477.91 |
| Mar 15 2016 |
16874 |
477.91 |
| Mar 08 2016 |
16891 |
477.91 |
| Mar 01 2016 |
16887 |
477.91 |
| Feb 23 2016 |
16882 |
477.91 |
| Feb 16 2016 |
16819 |
477.91 |
| Feb 09 2016 |
16819 |
477.91 |
| Feb 02 2016 |
16765 |
477.91 |
| Jan 26 2016 |
16799 |
477.91 |
| Jan 19 2016 |
16812 |
477.91 |
| Jan 12 2016 |
16374 |
477.91 |
| Jan 05 2016 |
16758 |
477.91 |
| Dec 29 2015 |
16774 |
477.91 |
| Dec 22 2015 |
16618 |
477.91 |
| Dec 15 2015 |
16509 |
477.91 |
| Dec 08 2015 |
18102 |
490.94 |
| Dec 01 2015 |
18133 |
490.94 |
| Nov 24 2015 |
18010 |
490.94 |
| Nov 17 2015 |
19247 |
505.92 |
| Nov 10 2015 |
19246 |
505.92 |
| Nov 03 2015 |
19275 |
505.92 |
| Oct 27 2015 |
20124 |
513.84 |
| Oct 20 2015 |
21575 |
527.77 |
| Oct 13 2015 |
20921 |
527.77 |
| Oct 06 2015 |
19011 |
509.92 |
| Sep 29 2015 |
17913 |
498.51 |
| Sep 22 2015 |
12164 |
512.22 |
| Sep 15 2015 |
24118 |
509.28 |
| Sep 14 2015 |
18329 |
509.28 |
| Sep 07 2015 |
18304 |
509.28 |
| Aug 31 2015 |
18321 |
509.28 |
| Aug 24 2015 |
18238 |
509.28 |
| Aug 17 2015 |
18270 |
509.28 |
| Aug 10 2015 |
18278 |
509.28 |
| Aug 03 2015 |
18277 |
509.28 |
| Jul 27 2015 |
18277 |
509.28 |
| Jul 20 2015 |
18276 |
509.28 |
| Jul 13 2015 |
18276 |
509.28 |
| Jul 06 2015 |
18276 |
509.28 |
| Jun 29 2015 |
18276 |
509.28 |
| Jun 22 2015 |
18276 |
509.28 |
| Jun 15 2015 |
18276 |
509.28 |
| Jun 08 2015 |
18402 |
509.28 |
| Jun 01 2015 |
18402 |
509.28 |
| May 25 2015 |
18402 |
509.28 |
| May 18 2015 |
18402 |
509.28 |
| May 11 2015 |
18402 |
509.28 |
| May 04 2015 |
18402 |
509.28 |
| Apr 27 2015 |
18383 |
509.28 |
| Apr 20 2015 |
18369 |
509.28 |
| Apr 13 2015 |
18369 |
509.28 |
| Apr 06 2015 |
18399 |
509.28 |
| Mar 30 2015 |
18399 |
509.28 |
| Mar 23 2015 |
18419 |
509.28 |
| Mar 16 2015 |
18408 |
509.28 |
| Mar 09 2015 |
18407 |
509.28 |
| Mar 02 2015 |
18396 |
509.28 |
| Feb 23 2015 |
18270 |
509.28 |
| Feb 16 2015 |
18248 |
509.28 |
| Feb 09 2015 |
18258 |
509.28 |
| Feb 02 2015 |
18267 |
509.28 |
| Jan 26 2015 |
18254 |
509.28 |
| Jan 19 2015 |
18236 |
509.28 |
| Jan 12 2015 |
18102 |
509.28 |
| Jan 05 2015 |
17656 |
501.89 |
| Dec 29 2014 |
17651 |
501.89 |
| Dec 22 2014 |
17700 |
501.89 |
| Dec 15 2014 |
17685 |
504.66 |
| Dec 08 2014 |
17858 |
504.66 |
| Dec 01 2014 |
17956 |
504.66 |
| Nov 24 2014 |
17986 |
504.66 |
| Nov 17 2014 |
18160 |
504.66 |
| Nov 10 2014 |
16908 |
491.72 |
| Nov 03 2014 |
16816 |
491.72 |
| Oct 27 2014 |
16838 |
491.72 |
| Oct 20 2014 |
17016 |
491.72 |
| Oct 13 2014 |
17883 |
501.13 |
| Oct 06 2014 |
19278 |
517.02 |
| Sep 29 2014 |
19487 |
517.02 |
| Sep 22 2014 |
20495 |
526.33 |
| Sep 15 2014 |
20298 |
526.33 |
| Sep 08 2014 |
20144 |
526.33 |
| Sep 01 2014 |
20229 |
526.33 |
| Aug 25 2014 |
20260 |
526.33 |
| Aug 18 2014 |
20267 |
526.33 |
| Aug 11 2014 |
20267 |
526.33 |
| Aug 04 2014 |
20267 |
526.33 |
| Jul 28 2014 |
20267 |
526.33 |
| Jul 21 2014 |
20286 |
526.33 |
| Jul 14 2014 |
20286 |
526.33 |
| Jul 07 2014 |
20286 |
526.33 |
| Jun 30 2014 |
20286 |
526.33 |
| Jun 23 2014 |
20286 |
526.33 |
| Jun 16 2014 |
20286 |
526.33 |
| Jun 09 2014 |
20286 |
526.33 |
| Jun 02 2014 |
20286 |
526.33 |
| May 26 2014 |
20286 |
526.33 |
| May 19 2014 |
20286 |
526.33 |
| May 12 2014 |
20288 |
526.33 |
| May 05 2014 |
20288 |
526.33 |
| Apr 28 2014 |
20289 |
526.33 |
| Apr 21 2014 |
20289 |
526.33 |
| Apr 14 2014 |
20303 |
526.33 |
| Apr 07 2014 |
20303 |
526.33 |
| Mar 31 2014 |
20304 |
526.33 |
| Mar 24 2014 |
20304 |
526.33 |
| Mar 17 2014 |
20304 |
526.33 |
| Mar 10 2014 |
20303 |
526.33 |
| Mar 03 2014 |
20303 |
526.33 |
| Feb 24 2014 |
20296 |
526.33 |
| Feb 17 2014 |
20311 |
526.33 |
| Feb 10 2014 |
20310 |
526.33 |
| Feb 03 2014 |
20302 |
526.33 |
| Jan 27 2014 |
15116 |
473.3 |
| Jan 20 2014 |
15078 |
473.3 |
| Jan 13 2014 |
14894 |
473.3 |
| Jan 06 2014 |
16042 |
485.4 |
| Dec 30 2013 |
16186 |
485.4 |
| Dec 23 2013 |
15969 |
485.4 |
| Dec 16 2013 |
15805 |
485.4 |
| Dec 09 2013 |
15811 |
485.34 |
| Dec 02 2013 |
16036 |
485.34 |
| Nov 25 2013 |
14220 |
465.46 |
| Nov 18 2013 |
13788 |
460.39 |
| Nov 11 2013 |
13456 |
457.7 |
| Nov 04 2013 |
13219 |
456.36 |
| Oct 28 2013 |
12672 |
451.76 |
| Oct 21 2013 |
12403 |
451.76 |
| Oct 14 2013 |
12343 |
451.76 |
| Oct 07 2013 |
12323 |
451.76 |
| Sep 30 2013 |
12309 |
451.76 |
| Sep 23 2013 |
12305 |
451.76 |
| Sep 16 2013 |
12295 |
451.76 |
| Sep 09 2013 |
12311 |
451.76 |
| Sep 02 2013 |
12383 |
451.76 |
| Aug 26 2013 |
12352 |
451.76 |
| Aug 19 2013 |
12369 |
451.76 |
| Aug 12 2013 |
12369 |
451.76 |
| Aug 05 2013 |
12371 |
451.76 |
| Jul 29 2013 |
12372 |
451.76 |
| Jul 22 2013 |
12409 |
451.76 |
| Jul 15 2013 |
12409 |
451.76 |
| Jul 08 2013 |
12409 |
451.76 |
| Jul 01 2013 |
12409 |
451.76 |
| Jun 24 2013 |
12410 |
451.76 |
| Jun 17 2013 |
12410 |
451.76 |
| Jun 10 2013 |
12410 |
451.76 |
| Jun 03 2013 |
12410 |
451.76 |
| May 27 2013 |
12410 |
451.76 |
| May 20 2013 |
12410 |
451.76 |
| May 13 2013 |
12410 |
451.76 |
| May 06 2013 |
12410 |
451.76 |
| Apr 29 2013 |
12410 |
451.76 |
| Apr 22 2013 |
12380 |
451.76 |
| Apr 15 2013 |
12387 |
451.76 |
| Apr 08 2013 |
12387 |
451.76 |
| Apr 01 2013 |
12388 |
451.76 |
| Mar 25 2013 |
12381 |
451.76 |
| Mar 18 2013 |
12381 |
451.76 |
| Mar 11 2013 |
12381 |
451.76 |
| Mar 04 2013 |
12381 |
451.76 |
| Feb 25 2013 |
12381 |
451.76 |
| Feb 18 2013 |
12389 |
451.76 |
| Feb 11 2013 |
12398 |
451.76 |
| Feb 04 2013 |
13981 |
468.35 |
| Jan 28 2013 |
14024 |
468.35 |
| Jan 21 2013 |
14044 |
468.35 |
| Jan 14 2013 |
14130 |
468.35 |
| Jan 07 2013 |
14081 |
468.35 |
| Dec 31 2012 |
14084 |
468.35 |
| Dec 24 2012 |
14088 |
468.35 |
| Dec 17 2012 |
14105 |
468.35 |
| Dec 10 2012 |
12926 |
458.09 |
| Dec 03 2012 |
12333 |
449.7 |
| Nov 26 2012 |
13018 |
457.99 |
| Nov 19 2012 |
11643 |
442.81 |
| Nov 12 2012 |
11719 |
442.81 |
| Nov 05 2012 |
11407 |
439.67 |
| Oct 29 2012 |
11523 |
439.67 |
| Oct 22 2012 |
11554 |
439.67 |
| Oct 15 2012 |
11459 |
439.67 |
| Oct 02 2012 |
11212 |
439.67 |
| Sep 26 2012 |
11185 |
439.67 |
| Sep 20 2012 |
11093 |
439.67 |
| Sep 13 2012 |
10979 |
439.67 |
| Jan 19 2012 |
13319 |
475.81 |
| Dec 29 2011 |
13228 |
475.84 |
| Dec 13 2011 |
14278 |
489.82 |
| Dec 09 2011 |
15011 |
498.72 |
| Dec 01 2011 |
14995 |
498.72 |
| Nov 25 2011 |
15287 |
500.27 |
| Nov 17 2011 |
15762 |
506.72 |
| Nov 10 2011 |
16423 |
511.75 |
| Nov 04 2011 |
15816 |
504.61 |
| Oct 28 2011 |
14612 |
491.34 |
| Oct 21 2011 |
14696 |
490.53 |
| Oct 14 2011 |
15141 |
497.56 |
| Oct 07 2011 |
14327 |
491.88 |
| Sep 30 2011 |
14263 |
493.17 |
| Sep 27 2011 |
13930 |
493.17 |
| Sep 23 2011 |
14267 |
498.87 |
| Sep 16 2011 |
13870 |
498.87 |
| Sep 09 2011 |
13536 |
498.86 |
| Jan 13 2011 |
13345 |
498.8 |
| Dec 28 2010 |
13563 |
498.79 |
| Dec 14 2010 |
13443 |
498.79 |
| Dec 03 2010 |
12931 |
490.42 |
| Nov 26 2010 |
12698 |
487.63 |
| Nov 19 2010 |
12835 |
490.88 |
| Nov 12 2010 |
12629 |
490.72 |
| Nov 04 2010 |
12255 |
485.09 |
| Oct 28 2010 |
11592 |
481.68 |
| Oct 22 2010 |
11209 |
478.46 |
| Oct 14 2010 |
10131 |
465.61 |
| Oct 05 2010 |
9356 |
463.77 |
| Sep 29 2010 |
8666 |
450.9 |
| Sep 24 2010 |
7735 |
440.85 |
| Sep 17 2010 |
6910 |
431.73 |
| Sep 10 2010 |
6784 |
431.73 |
| Aug 15 2010 |
5911 |
431.79 |
| Jan 29 2010 |
6807 |
431.73 |
| Jan 15 2010 |
6759 |
431.73 |
| Jan 08 2010 |
6643 |
431.73 |
| Dec 18 2009 |
6341 |
431.73 |
| Dec 09 2009 |
6222 |
431.24 |
| Dec 04 2009 |
6088 |
431.24 |
| Nov 27 2009 |
6341 |
436.47 |
| Nov 20 2009 |
6079 |
436.47 |
| Nov 13 2009 |
6068 |
443.56 |
| Nov 06 2009 |
5990 |
443.56 |
| Oct 30 2009 |
4745 |
399.2 |
| Oct 23 2009 |
4532 |
399.2 |
| Oct 16 2009 |
4508 |
399.2 |
| Oct 09 2009 |
4493 |
399.2 |
| Oct 02 2009 |
4572 |
404.36 |
