| Oct 13 2017 |
9472 |
400.38 |
| Oct 06 2017 |
9423 |
400.38 |
| Sep 29 2017 |
9396 |
400.38 |
| Sep 22 2017 |
9377 |
400.38 |
| Sep 15 2017 |
6301 |
361.81 |
| Sep 08 2017 |
6260 |
361.81 |
| Sep 01 2017 |
6269 |
361.81 |
| Aug 25 2017 |
6289 |
361.81 |
| Aug 18 2017 |
6297 |
361.81 |
| Aug 11 2017 |
6280 |
361.81 |
| Aug 04 2017 |
6292 |
361.81 |
| Jul 28 2017 |
6289 |
361.81 |
| Jul 21 2017 |
6301 |
361.81 |
| Jul 14 2017 |
6307 |
361.81 |
| Jul 07 2017 |
6303 |
361.81 |
| Jun 30 2017 |
6310 |
361.81 |
| Jun 23 2017 |
6310 |
361.81 |
| Jun 16 2017 |
6303 |
361.81 |
| Jun 09 2017 |
6285 |
361.81 |
| Jun 02 2017 |
6280 |
361.81 |
| May 26 2017 |
6186 |
361.81 |
| May 19 2017 |
6203 |
361.81 |
| May 12 2017 |
6176 |
361.81 |
| May 05 2017 |
6168 |
361.81 |
| Apr 28 2017 |
6161 |
361.81 |
| Apr 21 2017 |
6147 |
361.81 |
| Apr 14 2017 |
6152 |
361.81 |
| Apr 07 2017 |
6152 |
361.81 |
| Mar 31 2017 |
6152 |
361.81 |
| Mar 24 2017 |
6152 |
361.81 |
| Mar 17 2017 |
6145 |
361.81 |
| Mar 10 2017 |
6153 |
361.81 |
| Mar 03 2017 |
6153 |
361.81 |
| Feb 24 2017 |
6152 |
361.81 |
| Feb 17 2017 |
6160 |
361.81 |
| Feb 10 2017 |
6173 |
361.81 |
| Feb 03 2017 |
6170 |
361.81 |
| Jan 27 2017 |
6183 |
361.81 |
| Jan 20 2017 |
6200 |
361.81 |
| Jan 13 2017 |
6201 |
361.81 |
| Jan 06 2017 |
6339 |
361.81 |
| Dec 30 2016 |
6383 |
361.81 |
| Dec 23 2016 |
6389 |
361.81 |
| Dec 16 2016 |
6386 |
361.81 |
| Dec 09 2016 |
6400 |
361.81 |
| Dec 02 2016 |
6476 |
361.81 |
| Nov 25 2016 |
6432 |
361.81 |
| Nov 18 2016 |
6454 |
361.81 |
| Nov 11 2016 |
6501 |
361.81 |
| Nov 04 2016 |
6487 |
361.81 |
| Oct 28 2016 |
6416 |
361.81 |
| Oct 21 2016 |
6876 |
367.29 |
| Oct 14 2016 |
6804 |
367.29 |
| Oct 07 2016 |
7873 |
381.02 |
| Sep 30 2016 |
7800 |
381.02 |
| Sep 23 2016 |
7483 |
378.87 |
| Sep 16 2016 |
8888 |
397.41 |
| Sep 09 2016 |
8848 |
397.41 |
| Sep 02 2016 |
8832 |
397.41 |
| Aug 26 2016 |
8855 |
397.41 |
| Aug 19 2016 |
8645 |
397.41 |
| Aug 12 2016 |
8635 |
397.41 |
| Aug 05 2016 |
8649 |
397.41 |
| Jul 29 2016 |
8650 |
397.41 |
| Jul 22 2016 |
8635 |
397.41 |
| Jun 28 2016 |
8636 |
397.41 |
| Jun 21 2016 |
8664 |
397.41 |
| Jun 14 2016 |
8664 |
397.41 |
| Jun 07 2016 |
8664 |
397.41 |
| May 31 2016 |
8665 |
397.41 |
| May 24 2016 |
8665 |
397.41 |
| May 17 2016 |
8658 |
397.41 |
| May 10 2016 |
8658 |
397.41 |
| May 03 2016 |
8658 |
397.41 |
| Apr 26 2016 |
8658 |
397.41 |
| Apr 19 2016 |
8651 |
397.41 |
| Apr 12 2016 |
8671 |
397.41 |
| Apr 05 2016 |
8671 |
397.41 |
| Mar 29 2016 |
8671 |
397.41 |
| Mar 22 2016 |
8669 |
397.41 |
| Mar 15 2016 |
8667 |
397.41 |
| Mar 08 2016 |
8673 |
397.41 |
| Mar 01 2016 |
8669 |
397.41 |
| Feb 23 2016 |
8661 |
397.41 |
| Feb 16 2016 |
8625 |
397.41 |
| Feb 09 2016 |
8625 |
397.41 |
| Feb 02 2016 |
8574 |
397.41 |
| Jan 26 2016 |
8591 |
397.41 |
| Jan 19 2016 |
8599 |
397.41 |
| Jan 12 2016 |
8263 |
397.41 |
| Jan 05 2016 |
8525 |
397.41 |
| Dec 29 2015 |
8536 |
397.41 |
| Dec 22 2015 |
8437 |
397.41 |
| Dec 15 2015 |
8345 |
397.41 |
| Dec 08 2015 |
8505 |
397.41 |
| Dec 01 2015 |
6030 |
366.26 |
| Nov 24 2015 |
5161 |
353.54 |
| Nov 17 2015 |
3430 |
323.16 |
| Nov 10 2015 |
2448 |
296.66 |
| Nov 03 2015 |
1727 |
270.9 |
| Oct 27 2015 |
1455 |
260.28 |
| Oct 20 2015 |
1397 |
260.28 |
| Oct 13 2015 |
1278 |
260.28 |
| Oct 06 2015 |
1317 |
260.28 |
| Sep 29 2015 |
1332 |
260.28 |
| Sep 22 2015 |
4312 |
260.28 |
| Sep 15 2015 |
1963 |
260.28 |
| Sep 14 2015 |
1308 |
260.28 |
| Sep 07 2015 |
1314 |
260.28 |
| Aug 31 2015 |
1282 |
260.28 |
| Aug 24 2015 |
1277 |
260.28 |
| Aug 17 2015 |
1277 |
260.28 |
| Aug 10 2015 |
1278 |
260.28 |
| Aug 03 2015 |
1278 |
260.28 |
| Jul 27 2015 |
1278 |
260.28 |
| Jul 20 2015 |
1278 |
260.28 |
| Jul 13 2015 |
1278 |
260.28 |
| Jul 06 2015 |
1278 |
260.28 |
| Jun 29 2015 |
1278 |
260.28 |
| Jun 22 2015 |
1278 |
260.28 |
| Jun 15 2015 |
1278 |
260.28 |
| Jun 08 2015 |
1296 |
260.28 |
| Jun 01 2015 |
1296 |
260.28 |
| May 25 2015 |
1296 |
260.28 |
| May 18 2015 |
1296 |
260.28 |
| May 11 2015 |
1296 |
260.28 |
| May 04 2015 |
1296 |
260.28 |
| Apr 27 2015 |
1297 |
260.28 |
| Apr 20 2015 |
1296 |
260.28 |
| Apr 13 2015 |
1296 |
260.28 |
| Apr 06 2015 |
1296 |
260.28 |
| Mar 30 2015 |
1296 |
260.28 |
| Mar 23 2015 |
1299 |
260.28 |
| Mar 16 2015 |
1298 |
260.28 |
| Mar 09 2015 |
1298 |
260.28 |
| Mar 02 2015 |
1299 |
260.28 |
| Feb 23 2015 |
1281 |
260.28 |
| Feb 16 2015 |
1286 |
260.28 |
| Feb 09 2015 |
1293 |
260.28 |
| Feb 02 2015 |
1298 |
260.28 |
| Jan 26 2015 |
1294 |
260.28 |
| Jan 19 2015 |
1285 |
260.28 |
| Jan 12 2015 |
1256 |
260.28 |
| Jan 05 2015 |
1304 |
260.28 |
| Dec 29 2014 |
1285 |
260.28 |
| Dec 22 2014 |
1298 |
260.28 |
| Dec 15 2014 |
1248 |
260.28 |
| Dec 08 2014 |
1246 |
260.28 |
| Dec 01 2014 |
1222 |
257.14 |
| Nov 24 2014 |
1333 |
261.49 |
| Nov 17 2014 |
1375 |
263.59 |
| Nov 10 2014 |
1396 |
263.59 |
| Nov 03 2014 |
1812 |
280.33 |
| Oct 27 2014 |
1769 |
278.24 |
| Oct 20 2014 |
1599 |
270.75 |
| Oct 13 2014 |
1563 |
271.74 |
| Oct 06 2014 |
2309 |
296.55 |
| Sep 29 2014 |
2294 |
296.55 |
| Sep 22 2014 |
2543 |
302.73 |
| Sep 15 2014 |
2235 |
294.61 |
| Sep 08 2014 |
2263 |
294.61 |
| Sep 01 2014 |
2276 |
294.61 |
| Aug 25 2014 |
2283 |
294.61 |
| Aug 18 2014 |
2286 |
294.61 |
| Aug 11 2014 |
2286 |
294.61 |
| Aug 04 2014 |
2286 |
294.61 |
| Jul 28 2014 |
2286 |
294.61 |
| Jul 21 2014 |
2288 |
294.61 |
| Jul 14 2014 |
2288 |
294.61 |
| Jul 07 2014 |
2288 |
294.61 |
| Jun 30 2014 |
2288 |
294.61 |
| Jun 23 2014 |
2288 |
294.61 |
| Jun 16 2014 |
2288 |
294.61 |
| Jun 09 2014 |
2288 |
294.61 |
| Jun 02 2014 |
2288 |
294.61 |
| May 26 2014 |
2288 |
294.61 |
| May 19 2014 |
2288 |
294.61 |
| May 12 2014 |
2288 |
294.61 |
| May 05 2014 |
2288 |
294.61 |
| Apr 28 2014 |
2288 |
294.61 |
| Apr 21 2014 |
2288 |
294.61 |
| Apr 14 2014 |
2291 |
294.61 |
| Apr 07 2014 |
2291 |
294.61 |
| Mar 31 2014 |
2292 |
294.61 |
| Mar 24 2014 |
2292 |
294.61 |
| Mar 17 2014 |
2292 |
294.61 |
| Mar 10 2014 |
2292 |
294.61 |
| Mar 03 2014 |
2292 |
294.61 |
| Feb 24 2014 |
2290 |
294.61 |
| Feb 17 2014 |
2290 |
294.61 |
| Feb 10 2014 |
2287 |
294.61 |
| Feb 03 2014 |
2279 |
294.61 |
| Jan 27 2014 |
2308 |
294.61 |
| Jan 20 2014 |
2288 |
294.61 |
| Jan 13 2014 |
2226 |
294.61 |
| Jan 06 2014 |
2330 |
298.15 |
| Dec 30 2013 |
2358 |
298.15 |
| Dec 23 2013 |
2214 |
298.15 |
| Dec 16 2013 |
1949 |
291.07 |
| Dec 09 2013 |
1928 |
289.81 |
| Dec 02 2013 |
1952 |
289.81 |
| Nov 25 2013 |
1975 |
289.81 |
| Nov 18 2013 |
2033 |
289.81 |
| Nov 11 2013 |
1655 |
276.55 |
| Nov 04 2013 |
1434 |
267.43 |
| Oct 28 2013 |
1219 |
260.52 |
| Oct 21 2013 |
1027 |
253.19 |
| Oct 14 2013 |
1035 |
253.19 |
| Oct 07 2013 |
1031 |
253.19 |
| Sep 30 2013 |
1040 |
253.19 |
| Sep 23 2013 |
1054 |
253.19 |
| Sep 16 2013 |
1068 |
253.19 |
| Sep 09 2013 |
1065 |
253.19 |
| Sep 02 2013 |
1072 |
253.19 |
| Aug 26 2013 |
1066 |
253.19 |
| Aug 19 2013 |
1068 |
253.19 |
| Aug 12 2013 |
1068 |
253.19 |
| Aug 05 2013 |
1068 |
253.19 |
| Jul 29 2013 |
1068 |
253.19 |
| Jul 22 2013 |
1069 |
253.19 |
| Jul 15 2013 |
1069 |
253.19 |
| Jul 08 2013 |
1069 |
253.19 |
| Jul 01 2013 |
1069 |
253.19 |
| Jun 24 2013 |
1069 |
253.19 |
| Jun 17 2013 |
1069 |
253.19 |
| Jun 10 2013 |
1069 |
253.19 |
| Jun 03 2013 |
1069 |
253.19 |
| May 27 2013 |
1069 |
253.19 |
| May 20 2013 |
1069 |
253.19 |
| May 13 2013 |
1069 |
253.19 |
| May 06 2013 |
1069 |
253.19 |
| Apr 29 2013 |
1069 |
253.19 |
| Apr 22 2013 |
1069 |
253.19 |
| Apr 15 2013 |
1071 |
253.19 |
| Apr 08 2013 |
1071 |
253.19 |
| Apr 01 2013 |
1071 |
253.19 |
| Mar 25 2013 |
1073 |
253.19 |
| Mar 18 2013 |
1073 |
253.19 |
| Mar 11 2013 |
1073 |
253.19 |
| Mar 04 2013 |
1073 |
253.19 |
| Feb 25 2013 |
1073 |
253.19 |
| Feb 18 2013 |
1078 |
253.19 |
| Feb 11 2013 |
1087 |
253.19 |
| Feb 04 2013 |
1082 |
253.19 |
| Jan 28 2013 |
1023 |
249.91 |
| Jan 21 2013 |
1027 |
249.91 |
| Jan 14 2013 |
1041 |
249.91 |
| Jan 07 2013 |
1169 |
256.19 |
| Dec 31 2012 |
1172 |
256.19 |
| Dec 24 2012 |
1179 |
256.19 |
| Dec 17 2012 |
1187 |
256.04 |
| Dec 10 2012 |
1182 |
256.04 |
| Dec 03 2012 |
1428 |
265.97 |
| Nov 26 2012 |
1490 |
270.45 |
| Nov 19 2012 |
1451 |
267.96 |
| Nov 12 2012 |
1469 |
267.96 |
| Nov 05 2012 |
1677 |
275.57 |
| Oct 29 2012 |
1805 |
279.34 |
| Oct 22 2012 |
2103 |
288.23 |
| Oct 15 2012 |
2842 |
309.72 |
| Oct 02 2012 |
2348 |
294.88 |
| Sep 26 2012 |
2381 |
294.88 |
| Sep 20 2012 |
1976 |
282.78 |
| Sep 13 2012 |
1968 |
282.78 |
| Jan 19 2012 |
1683 |
282.78 |
| Oct 05 2010 |
7008 |
427.88 |
| Sep 29 2010 |
7145 |
427.88 |
| Sep 24 2010 |
6900 |
427.88 |
| Sep 17 2010 |
6893 |
431.43 |
| Sep 10 2010 |
6270 |
423.17 |
| Jan 29 2010 |
6299 |
423.17 |
| Jan 15 2010 |
6260 |
423.17 |
| Jan 08 2010 |
6141 |
423.17 |
| Dec 18 2009 |
5850 |
423.17 |
| Dec 09 2009 |
5767 |
423.17 |
| Dec 04 2009 |
5645 |
423.17 |
| Nov 27 2009 |
5650 |
423.17 |
| Nov 20 2009 |
5403 |
423.17 |
| Nov 13 2009 |
5104 |
423.17 |
| Nov 06 2009 |
5071 |
423.17 |
| Oct 30 2009 |
5152 |
406.66 |
| Oct 23 2009 |
4914 |
406.66 |
| Oct 16 2009 |
4867 |
406.66 |
| Oct 09 2009 |
4843 |
406.66 |
| Oct 02 2009 |
4655 |
406.66 |
