| Sep 29 2017 |
5759 |
353.36 |
| Sep 22 2017 |
5703 |
353.36 |
| Sep 15 2017 |
7207 |
373.9 |
| Sep 08 2017 |
7161 |
373.9 |
| Sep 01 2017 |
7178 |
373.9 |
| Aug 25 2017 |
7192 |
373.9 |
| Aug 18 2017 |
7209 |
373.9 |
| Aug 11 2017 |
7184 |
373.9 |
| Aug 04 2017 |
7198 |
373.9 |
| Jul 28 2017 |
7196 |
373.9 |
| Jul 21 2017 |
7207 |
373.9 |
| Jul 14 2017 |
7213 |
373.9 |
| Jul 07 2017 |
7209 |
373.9 |
| Jun 30 2017 |
7216 |
373.9 |
| Jun 23 2017 |
7215 |
373.9 |
| Jun 16 2017 |
7208 |
373.9 |
| Jun 09 2017 |
7189 |
373.9 |
| Jun 02 2017 |
7187 |
373.9 |
| May 26 2017 |
7082 |
373.9 |
| May 19 2017 |
7102 |
373.9 |
| May 12 2017 |
7072 |
373.9 |
| May 05 2017 |
7061 |
373.9 |
| Apr 28 2017 |
7052 |
373.9 |
| Apr 21 2017 |
7039 |
373.9 |
| Apr 14 2017 |
7045 |
373.9 |
| Apr 07 2017 |
7046 |
373.9 |
| Mar 31 2017 |
7046 |
373.9 |
| Mar 24 2017 |
7046 |
373.9 |
| Mar 17 2017 |
7042 |
373.9 |
| Mar 10 2017 |
7050 |
373.9 |
| Mar 03 2017 |
7050 |
373.9 |
| Feb 24 2017 |
7050 |
373.9 |
| Feb 17 2017 |
7056 |
373.9 |
| Feb 10 2017 |
7069 |
373.9 |
| Feb 03 2017 |
7065 |
373.9 |
| Jan 27 2017 |
7078 |
373.9 |
| Jan 20 2017 |
7092 |
373.9 |
| Jan 13 2017 |
7099 |
373.9 |
| Jan 06 2017 |
7514 |
377.64 |
| Dec 30 2016 |
7564 |
377.64 |
| Dec 23 2016 |
7568 |
377.64 |
| Dec 16 2016 |
7565 |
377.64 |
| Dec 09 2016 |
7585 |
377.64 |
| Dec 02 2016 |
7692 |
377.64 |
| Nov 25 2016 |
7654 |
377.64 |
| Nov 18 2016 |
7679 |
377.64 |
| Nov 11 2016 |
7764 |
377.64 |
| Nov 04 2016 |
8133 |
382.41 |
| Oct 28 2016 |
7621 |
377.32 |
| Oct 21 2016 |
7691 |
377.32 |
| Oct 14 2016 |
7594 |
377.32 |
| Oct 07 2016 |
6350 |
361.26 |
| Sep 30 2016 |
6396 |
362.67 |
| Sep 23 2016 |
6291 |
362.67 |
| Sep 16 2016 |
5511 |
352.7 |
| Sep 09 2016 |
5522 |
352.7 |
| Sep 02 2016 |
5500 |
352.7 |
| Aug 26 2016 |
5513 |
352.7 |
| Aug 19 2016 |
5362 |
352.7 |
| Aug 12 2016 |
5355 |
352.7 |
| Aug 05 2016 |
5368 |
352.7 |
| Jul 29 2016 |
5368 |
352.7 |
| Jul 22 2016 |
5356 |
352.7 |
| Jun 28 2016 |
5357 |
352.7 |
| Jun 21 2016 |
5369 |
352.7 |
| Jun 14 2016 |
5369 |
352.7 |
| Jun 07 2016 |
5369 |
352.7 |
| May 31 2016 |
5369 |
352.7 |
| May 24 2016 |
5369 |
352.7 |
| May 17 2016 |
5365 |
352.7 |
| May 10 2016 |
5365 |
352.7 |
| May 03 2016 |
5365 |
352.7 |
| Apr 26 2016 |
5365 |
352.7 |
| Apr 19 2016 |
5360 |
352.7 |
| Apr 12 2016 |
5371 |
352.7 |
| Apr 05 2016 |
5371 |
352.7 |
| Mar 29 2016 |
5371 |
352.7 |
| Mar 22 2016 |
5370 |
352.7 |
| Mar 15 2016 |
5368 |
352.7 |
| Mar 08 2016 |
5373 |
352.7 |
| Mar 01 2016 |
5369 |
352.7 |
| Feb 23 2016 |
5362 |
352.7 |
| Feb 16 2016 |
5337 |
352.7 |
| Feb 09 2016 |
5337 |
352.7 |
| Feb 02 2016 |
5303 |
352.7 |
| Jan 26 2016 |
5313 |
352.7 |
| Jan 19 2016 |
5318 |
352.7 |
| Jan 12 2016 |
5037 |
352.7 |
| Jan 05 2016 |
5243 |
352.7 |
| Dec 29 2015 |
5239 |
352.7 |
| Dec 22 2015 |
5175 |
352.7 |
| Dec 15 2015 |
5113 |
352.7 |
| Dec 08 2015 |
5195 |
352.7 |
| Dec 01 2015 |
5162 |
352.7 |
| Nov 24 2015 |
5118 |
352.7 |
| Nov 17 2015 |
4905 |
352.7 |
| Nov 10 2015 |
4964 |
354.38 |
| Nov 03 2015 |
4142 |
339.14 |
| Oct 27 2015 |
4172 |
339.14 |
| Oct 20 2015 |
3277 |
320.32 |
| Oct 13 2015 |
3134 |
320.32 |
| Oct 06 2015 |
2292 |
293.82 |
| Sep 29 2015 |
2080 |
285.54 |
| Sep 22 2015 |
6693 |
285.49 |
| Sep 15 2015 |
26436 |
285.49 |
| Sep 14 2015 |
2023 |
285.49 |
| Sep 07 2015 |
2047 |
285.49 |
| Aug 31 2015 |
2018 |
285.49 |
| Aug 24 2015 |
2006 |
285.49 |
| Aug 17 2015 |
2007 |
285.49 |
| Aug 10 2015 |
2009 |
285.49 |
| Aug 03 2015 |
2009 |
285.49 |
| Jul 27 2015 |
2009 |
285.49 |
| Jul 20 2015 |
2009 |
285.49 |
| Jul 13 2015 |
2009 |
285.49 |
| Jul 06 2015 |
2009 |
285.49 |
| Jun 29 2015 |
2009 |
285.49 |
| Jun 22 2015 |
2009 |
285.49 |
| Jun 15 2015 |
2009 |
285.49 |
| Jun 08 2015 |
2032 |
285.49 |
| Jun 01 2015 |
2032 |
285.49 |
| May 25 2015 |
2032 |
285.49 |
| May 18 2015 |
2032 |
285.49 |
| May 11 2015 |
2032 |
285.49 |
| May 04 2015 |
2032 |
285.49 |
| Apr 27 2015 |
2032 |
285.49 |
| Apr 20 2015 |
2029 |
285.49 |
| Apr 13 2015 |
2029 |
285.49 |
| Apr 06 2015 |
2032 |
285.49 |
| Mar 30 2015 |
2032 |
285.49 |
| Mar 23 2015 |
2037 |
285.49 |
| Mar 16 2015 |
2036 |
285.49 |
| Mar 09 2015 |
2036 |
285.49 |
| Mar 02 2015 |
2036 |
285.49 |
| Feb 23 2015 |
2013 |
285.49 |
| Feb 16 2015 |
2016 |
285.49 |
| Feb 09 2015 |
2023 |
285.49 |
| Feb 02 2015 |
2027 |
285.49 |
| Jan 26 2015 |
2028 |
285.49 |
| Jan 19 2015 |
2015 |
285.49 |
| Jan 12 2015 |
1965 |
285.49 |
| Jan 05 2015 |
2034 |
285.49 |
| Dec 29 2014 |
1997 |
285.49 |
| Dec 22 2014 |
2013 |
285.49 |
| Dec 15 2014 |
1949 |
285.49 |
| Dec 08 2014 |
1937 |
285.49 |
| Dec 01 2014 |
1982 |
285.49 |
| Nov 24 2014 |
2084 |
287.42 |
| Nov 17 2014 |
2068 |
287.42 |
| Nov 10 2014 |
2333 |
296.15 |
| Nov 03 2014 |
2401 |
299.98 |
| Oct 27 2014 |
2438 |
300.17 |
| Oct 20 2014 |
2116 |
288.66 |
| Oct 13 2014 |
2000 |
286.94 |
| Oct 06 2014 |
1922 |
283.87 |
| Sep 29 2014 |
1891 |
283.87 |
| Sep 22 2014 |
1956 |
284.92 |
| Sep 15 2014 |
1915 |
283.85 |
| Sep 08 2014 |
1938 |
283.85 |
| Sep 01 2014 |
1941 |
283.85 |
| Aug 25 2014 |
1948 |
283.85 |
| Aug 18 2014 |
1950 |
283.85 |
| Aug 11 2014 |
1950 |
283.85 |
| Aug 04 2014 |
1950 |
283.85 |
| Jul 28 2014 |
1950 |
283.85 |
| Jul 21 2014 |
1952 |
283.85 |
| Jul 14 2014 |
1952 |
283.85 |
| Jul 07 2014 |
1952 |
283.85 |
| Jun 30 2014 |
1952 |
283.85 |
| Jun 23 2014 |
1952 |
283.85 |
| Jun 16 2014 |
1952 |
283.85 |
| Jun 09 2014 |
1952 |
283.85 |
| Jun 02 2014 |
1952 |
283.85 |
| May 26 2014 |
1952 |
283.85 |
| May 19 2014 |
1952 |
283.85 |
| May 12 2014 |
1952 |
283.85 |
| May 05 2014 |
1952 |
283.85 |
| Apr 28 2014 |
1952 |
283.85 |
| Apr 21 2014 |
1952 |
283.85 |
| Apr 14 2014 |
1954 |
283.85 |
| Apr 07 2014 |
1954 |
283.85 |
| Mar 31 2014 |
1954 |
283.85 |
| Mar 24 2014 |
1954 |
283.85 |
| Mar 17 2014 |
1954 |
283.85 |
| Mar 10 2014 |
1954 |
283.85 |
| Mar 03 2014 |
1954 |
283.85 |
| Feb 24 2014 |
1947 |
283.85 |
| Feb 17 2014 |
1947 |
283.85 |
| Feb 10 2014 |
1943 |
283.85 |
| Feb 03 2014 |
1937 |
283.85 |
| Jan 27 2014 |
1962 |
283.85 |
| Jan 20 2014 |
1943 |
283.85 |
| Jan 13 2014 |
2162 |
292.72 |
| Jan 06 2014 |
2135 |
292.72 |
| Dec 30 2013 |
2042 |
288.12 |
| Dec 23 2013 |
1721 |
283.4 |
| Dec 16 2013 |
1710 |
283.4 |
| Dec 09 2013 |
1597 |
278.81 |
| Dec 02 2013 |
1624 |
278.81 |
| Nov 25 2013 |
1641 |
278.81 |
| Nov 18 2013 |
1536 |
273.41 |
| Nov 11 2013 |
1270 |
262.6 |
| Nov 04 2013 |
1438 |
267.62 |
| Oct 28 2013 |
1529 |
271.42 |
| Oct 21 2013 |
1488 |
271.42 |
| Oct 14 2013 |
1323 |
266.22 |
| Oct 07 2013 |
1331 |
266.22 |
| Sep 30 2013 |
1730 |
279.7 |
| Sep 23 2013 |
1609 |
275.58 |
| Sep 16 2013 |
1617 |
275.43 |
| Sep 09 2013 |
1609 |
275.43 |
| Sep 02 2013 |
1626 |
275.43 |
| Aug 26 2013 |
1619 |
275.43 |
| Aug 19 2013 |
1621 |
275.43 |
| Aug 12 2013 |
1621 |
275.43 |
| Aug 05 2013 |
1622 |
275.43 |
| Jul 29 2013 |
1622 |
275.43 |
| Jul 22 2013 |
1622 |
275.43 |
| Jul 15 2013 |
1622 |
275.43 |
| Jul 08 2013 |
1622 |
275.43 |
| Jul 01 2013 |
1622 |
275.43 |
| Jun 24 2013 |
1622 |
275.43 |
| Jun 17 2013 |
1622 |
275.43 |
| Jun 10 2013 |
1622 |
275.43 |
| Jun 03 2013 |
1622 |
275.43 |
| May 27 2013 |
1622 |
275.43 |
| May 20 2013 |
1622 |
275.43 |
| May 13 2013 |
1622 |
275.43 |
| May 06 2013 |
1622 |
275.43 |
| Apr 29 2013 |
1622 |
275.43 |
| Apr 22 2013 |
1622 |
275.43 |
| Apr 15 2013 |
1627 |
275.43 |
| Apr 08 2013 |
1627 |
275.43 |
| Apr 01 2013 |
1627 |
275.43 |
| Mar 25 2013 |
1628 |
275.43 |
| Mar 18 2013 |
1628 |
275.43 |
| Mar 11 2013 |
1628 |
275.43 |
| Mar 04 2013 |
1628 |
275.43 |
| Feb 25 2013 |
1628 |
275.43 |
| Feb 18 2013 |
1633 |
275.43 |
| Feb 11 2013 |
1642 |
275.43 |
| Feb 04 2013 |
1630 |
275.43 |
| Jan 28 2013 |
1639 |
275.43 |
| Jan 21 2013 |
1638 |
275.43 |
| Jan 14 2013 |
1663 |
275.43 |
| Jan 07 2013 |
2120 |
291.06 |
| Dec 31 2012 |
2122 |
291.06 |
| Dec 24 2012 |
2345 |
297.97 |
| Dec 17 2012 |
2566 |
304.2 |
| Dec 10 2012 |
2708 |
308.31 |
| Dec 03 2012 |
2781 |
309.59 |
| Nov 26 2012 |
2245 |
296.35 |
| Nov 19 2012 |
2296 |
296.35 |
| Nov 12 2012 |
2314 |
296.35 |
| Nov 05 2012 |
2208 |
293.51 |
| Oct 29 2012 |
2144 |
290.43 |
| Oct 22 2012 |
1993 |
284.37 |
| Oct 15 2012 |
1841 |
279.72 |
| Oct 02 2012 |
1863 |
279.72 |
| Sep 26 2012 |
1576 |
267.55 |
| Sep 20 2012 |
1543 |
266.29 |
| Sep 13 2012 |
1533 |
266.29 |
| Jan 19 2012 |
2329 |
305.08 |
| Dec 29 2011 |
2392 |
308.21 |
| Dec 13 2011 |
2377 |
308.13 |
| Dec 09 2011 |
2567 |
312.49 |
| Dec 01 2011 |
1562 |
279.26 |
| Nov 25 2011 |
1470 |
274.88 |
| Nov 17 2011 |
1463 |
274.88 |
| Nov 10 2011 |
1564 |
277.75 |
| Nov 04 2011 |
1558 |
277.75 |
| Oct 28 2011 |
1691 |
282.28 |
| Oct 21 2011 |
1645 |
279.19 |
| Oct 14 2011 |
1671 |
280.66 |
| Oct 07 2011 |
1699 |
283.72 |
| Sep 30 2011 |
2131 |
298.5 |
| Sep 27 2011 |
2486 |
311.18 |
| Sep 23 2011 |
2432 |
311.15 |
| Sep 16 2011 |
2454 |
314.51 |
| Sep 09 2011 |
2410 |
314.54 |
| Jan 13 2011 |
2428 |
315.09 |
| Dec 28 2010 |
2556 |
315.1 |
| Dec 14 2010 |
2545 |
315.12 |
| Dec 03 2010 |
3355 |
339.44 |
| Nov 26 2010 |
3432 |
341.02 |
| Nov 19 2010 |
3509 |
343.81 |
| Nov 12 2010 |
3432 |
343.82 |
| Nov 04 2010 |
3584 |
348.82 |
| Oct 28 2010 |
3445 |
348.83 |
| Oct 22 2010 |
3875 |
360.02 |
| Oct 14 2010 |
4148 |
367.71 |
| Oct 05 2010 |
3802 |
365.08 |
| Sep 29 2010 |
3847 |
364.43 |
| Sep 24 2010 |
3781 |
365.92 |
| Sep 17 2010 |
3856 |
370.37 |
| Sep 10 2010 |
3794 |
370.37 |
| Aug 15 2010 |
3229 |
367.09 |
| Jan 29 2010 |
3812 |
370.37 |
| Jan 15 2010 |
3779 |
370.37 |
| Jan 08 2010 |
3677 |
370.37 |
| Dec 18 2009 |
3458 |
370.37 |
| Dec 09 2009 |
3656 |
376.65 |
| Dec 04 2009 |
3590 |
376.65 |
| Nov 27 2009 |
3476 |
372.81 |
| Nov 20 2009 |
3352 |
372.81 |
| Nov 13 2009 |
3234 |
374.63 |
| Nov 06 2009 |
3221 |
374.63 |
| Oct 30 2009 |
4026 |
381.05 |
| Oct 23 2009 |
3846 |
381.05 |
| Oct 16 2009 |
3847 |
381.05 |
| Oct 09 2009 |
3836 |
381.05 |
| Oct 02 2009 |
3920 |
386.7 |
