| Apr 25 2024 |
5421 |
444.03 |
| Apr 18 2024 |
5421 |
444.03 |
| Apr 11 2024 |
5423 |
444.03 |
| Apr 04 2024 |
5423 |
444.03 |
| Mar 28 2024 |
5423 |
444.03 |
| Mar 21 2024 |
5423 |
444.03 |
| Mar 14 2024 |
5423 |
444.03 |
| Mar 07 2024 |
5423 |
444.03 |
| Feb 29 2024 |
5423 |
444.03 |
| Feb 22 2024 |
5425 |
444.03 |
| Feb 15 2024 |
5429 |
444.03 |
| Feb 08 2024 |
5438 |
444.03 |
| Feb 01 2024 |
5442 |
444.03 |
| Jan 25 2024 |
5443 |
444.03 |
| Jan 18 2024 |
5453 |
444.03 |
| Jan 11 2024 |
5413 |
444.03 |
| Jan 04 2024 |
5440 |
444.03 |
| Dec 28 2023 |
5444 |
444.03 |
| Dec 21 2023 |
5432 |
444.03 |
| Dec 14 2023 |
5455 |
444.03 |
| Dec 07 2023 |
5386 |
444.03 |
| Nov 30 2023 |
5241 |
438.11 |
| Nov 23 2023 |
5303 |
442.3 |
| Nov 16 2023 |
5165 |
433.44 |
| Nov 09 2023 |
5164 |
433.93 |
| Nov 02 2023 |
5403 |
443.12 |
| Oct 26 2023 |
5319 |
443.12 |
| Oct 19 2023 |
5222 |
438.57 |
| Oct 12 2023 |
5029 |
437.3 |
| Oct 05 2023 |
5075 |
437.3 |
| Sep 28 2023 |
5046 |
437.3 |
| Sep 21 2023 |
5060 |
437.3 |
| Sep 14 2023 |
5132 |
437.3 |
| Sep 07 2023 |
5164 |
437.3 |
| Aug 31 2023 |
5182 |
437.3 |
| Aug 24 2023 |
5173 |
437.3 |
| Aug 17 2023 |
5165 |
437.3 |
| Aug 10 2023 |
5167 |
437.3 |
| Aug 03 2023 |
5176 |
437.3 |
| Jul 27 2023 |
5171 |
437.3 |
| Jul 20 2023 |
5103 |
437.3 |
| Jul 13 2023 |
5103 |
437.3 |
| Jul 06 2023 |
5086 |
437.3 |
| Jun 29 2023 |
5089 |
437.3 |
| Jun 22 2023 |
5089 |
437.3 |
| Jun 15 2023 |
5089 |
437.3 |
| Jun 08 2023 |
5093 |
437.3 |
| Jun 01 2023 |
5085 |
437.3 |
| May 25 2023 |
5077 |
437.3 |
| May 18 2023 |
5077 |
437.3 |
| May 11 2023 |
5077 |
437.3 |
| May 04 2023 |
5077 |
437.3 |
| Apr 27 2023 |
5079 |
437.3 |
| Apr 20 2023 |
5079 |
437.3 |
| Apr 13 2023 |
5079 |
437.3 |
| Apr 06 2023 |
5086 |
437.3 |
| Mar 30 2023 |
5085 |
437.3 |
| Mar 23 2023 |
5085 |
437.3 |
| Mar 16 2023 |
5085 |
437.3 |
| Mar 09 2023 |
5085 |
437.3 |
| Mar 02 2023 |
5086 |
437.3 |
| Feb 23 2023 |
5085 |
437.3 |
| Feb 16 2023 |
5090 |
437.3 |
| Feb 09 2023 |
5103 |
437.3 |
| Feb 02 2023 |
5116 |
437.3 |
| Jan 26 2023 |
5117 |
437.3 |
| Jan 19 2023 |
5109 |
437.3 |
| Jan 12 2023 |
5055 |
437.3 |
| Jan 05 2023 |
5088 |
437.3 |
| Dec 29 2022 |
5087 |
437.3 |
| Dec 22 2022 |
7925 |
437.3 |
| Dec 15 2022 |
7902 |
437.3 |
| Dec 08 2022 |
7851 |
437.3 |
| Dec 01 2022 |
7527 |
432.06 |
| Nov 24 2022 |
7745 |
437.31 |
| Nov 17 2022 |
7587 |
437.31 |
| Nov 10 2022 |
7726 |
443.34 |
| Nov 03 2022 |
7993 |
456.45 |
| Oct 27 2022 |
6123 |
422.7 |
| Oct 20 2022 |
5190 |
403.2 |
| Oct 13 2022 |
5120 |
403.2 |
| Oct 06 2022 |
4962 |
403.2 |
| Sep 29 2022 |
4824 |
403.2 |
| Sep 22 2022 |
4785 |
403.2 |
| Sep 15 2022 |
4727 |
403.2 |
| Sep 08 2022 |
4725 |
403.2 |
| Sep 01 2022 |
4724 |
403.2 |
| Aug 25 2022 |
4719 |
403.2 |
| Aug 18 2022 |
4717 |
403.2 |
| Aug 11 2022 |
4725 |
403.2 |
| Aug 04 2022 |
4710 |
403.2 |
| Jul 28 2022 |
4710 |
403.2 |
| Jul 21 2022 |
4710 |
403.2 |
| Jul 14 2022 |
4710 |
403.2 |
| Jul 07 2022 |
4710 |
403.2 |
| Jun 30 2022 |
4710 |
403.2 |
| Jun 23 2022 |
4694 |
403.2 |
| Jun 16 2022 |
4694 |
403.2 |
| Jun 09 2022 |
4697 |
403.2 |
| Jun 02 2022 |
4697 |
403.2 |
| May 26 2022 |
4697 |
403.2 |
| May 19 2022 |
4697 |
403.2 |
| May 12 2022 |
4697 |
403.2 |
| May 05 2022 |
4697 |
403.2 |
| Apr 28 2022 |
4689 |
403.2 |
| Apr 21 2022 |
4689 |
403.2 |
| Apr 14 2022 |
4689 |
403.2 |
| Apr 07 2022 |
4689 |
403.2 |
| Mar 31 2022 |
4689 |
403.2 |
| Mar 24 2022 |
4689 |
403.2 |
| Mar 17 2022 |
4684 |
403.2 |
| Mar 10 2022 |
4684 |
403.2 |
| Mar 03 2022 |
4684 |
403.2 |
| Feb 24 2022 |
4679 |
403.2 |
| Feb 17 2022 |
4684 |
403.2 |
| Feb 10 2022 |
4690 |
403.2 |
| Feb 03 2022 |
4699 |
403.2 |
| Jan 27 2022 |
4701 |
403.2 |
| Jan 20 2022 |
4599 |
403.2 |
| Jan 13 2022 |
4630 |
403.2 |
| Jan 06 2022 |
4762 |
403.2 |
| Dec 30 2021 |
4788 |
403.2 |
| Dec 23 2021 |
4803 |
403.2 |
| Dec 16 2021 |
4807 |
403.2 |
| Dec 09 2021 |
4837 |
403.2 |
| Dec 02 2021 |
5560 |
421.17 |
| Nov 25 2021 |
5584 |
421.17 |
| Nov 18 2021 |
5195 |
408.03 |
| Nov 11 2021 |
4736 |
395.88 |
| Nov 04 2021 |
4292 |
381.51 |
| Oct 28 2021 |
4471 |
381.51 |
| Oct 21 2021 |
4497 |
381.51 |
| Oct 14 2021 |
4559 |
381.51 |
| Oct 07 2021 |
4449 |
381.51 |
| Sep 30 2021 |
4531 |
381.51 |
| Sep 23 2021 |
4606 |
381.51 |
| Sep 16 2021 |
4696 |
381.51 |
| Sep 09 2021 |
4751 |
381.51 |
| Sep 02 2021 |
4827 |
381.51 |
| Aug 26 2021 |
4824 |
381.51 |
| Aug 19 2021 |
4833 |
381.51 |
| Aug 12 2021 |
4847 |
381.51 |
| Aug 05 2021 |
4859 |
381.51 |
| Jul 29 2021 |
4863 |
381.51 |
| Jun 03 2021 |
6165 |
381.51 |
| May 21 2021 |
2246 |
381.51 |
| May 14 2021 |
2200 |
381.51 |
| May 07 2021 |
2200 |
381.51 |
| Apr 30 2021 |
2170 |
381.51 |
| Apr 23 2021 |
2170 |
381.51 |
| Apr 16 2021 |
2170 |
381.51 |
| Apr 09 2021 |
2170 |
381.51 |
| Apr 02 2021 |
2170 |
381.51 |
| Mar 26 2021 |
2171 |
381.51 |
| Mar 19 2021 |
2160 |
381.51 |
| Mar 12 2021 |
2160 |
381.51 |
| Mar 05 2021 |
2160 |
381.51 |
| Feb 26 2021 |
2160 |
381.51 |
| Feb 19 2021 |
2138 |
381.51 |
| Feb 12 2021 |
2147 |
381.51 |
| Feb 05 2021 |
2151 |
381.51 |
| Jan 29 2021 |
2201 |
381.51 |
| Jan 22 2021 |
2181 |
381.51 |
| Jan 15 2021 |
2005 |
381.51 |
| Jan 08 2021 |
2706 |
381.51 |
| Jan 01 2021 |
2690 |
381.51 |
| Dec 25 2020 |
2750 |
381.51 |
| Dec 18 2020 |
2844 |
381.51 |
| Dec 11 2020 |
3455 |
381.51 |
| Dec 04 2020 |
4099 |
381.51 |
| Nov 27 2020 |
4045 |
381.51 |
| Nov 20 2020 |
4650 |
381.51 |
| Nov 13 2020 |
4970 |
381.51 |
| Nov 06 2020 |
4862 |
371.13 |
| Oct 30 2020 |
5112 |
369.93 |
| Oct 23 2020 |
5441 |
369.93 |
| Oct 16 2020 |
5163 |
360.76 |
| Oct 09 2020 |
5003 |
354.05 |
| Oct 02 2020 |
4807 |
347.17 |
| Sep 25 2020 |
4898 |
347.17 |
| Sep 18 2020 |
5027 |
347.17 |
| Sep 11 2020 |
5072 |
347.17 |
| Sep 04 2020 |
5143 |
347.17 |
| Aug 28 2020 |
5169 |
347.17 |
| Aug 21 2020 |
5201 |
347.17 |
| Aug 14 2020 |
5206 |
347.17 |
| Aug 07 2020 |
5254 |
347.17 |
| Jul 31 2020 |
5273 |
347.17 |
| Jul 24 2020 |
5273 |
347.17 |
| Jul 17 2020 |
5286 |
347.17 |
| Jul 10 2020 |
5304 |
347.17 |
| Jul 03 2020 |
5325 |
347.17 |
| Jun 26 2020 |
5325 |
347.17 |
| Jun 19 2020 |
5325 |
347.17 |
| Jun 12 2020 |
5327 |
347.17 |
| Jun 05 2020 |
5333 |
347.17 |
| May 29 2020 |
5346 |
347.17 |
| May 22 2020 |
5354 |
347.17 |
| May 15 2020 |
5354 |
347.17 |
| May 08 2020 |
5356 |
347.17 |
| May 01 2020 |
5359 |
347.17 |
| Apr 24 2020 |
5377 |
347.17 |
| Apr 17 2020 |
5377 |
347.17 |
| Apr 10 2020 |
5377 |
347.17 |
| Apr 03 2020 |
5377 |
347.17 |
| Mar 27 2020 |
5377 |
347.17 |
| Mar 20 2020 |
5380 |
347.17 |
| Mar 13 2020 |
5380 |
347.17 |
| Mar 06 2020 |
5380 |
347.17 |
| Feb 28 2020 |
5390 |
347.17 |
| Feb 21 2020 |
5412 |
347.17 |
| Feb 14 2020 |
5415 |
347.17 |
| Feb 07 2020 |
5420 |
347.17 |
| Jan 31 2020 |
5435 |
347.17 |
| Jan 24 2020 |
5184 |
347.17 |
| Jan 17 2020 |
5199 |
347.17 |
| Jan 10 2020 |
5589 |
347.17 |
| Jan 03 2020 |
5563 |
347.17 |
| Dec 27 2019 |
5560 |
347.17 |
| Dec 20 2019 |
5569 |
347.17 |
| Dec 13 2019 |
5493 |
345.83 |
| Dec 06 2019 |
5608 |
350.85 |
| Nov 29 2019 |
5721 |
350.85 |
| Nov 22 2019 |
5280 |
342.54 |
| Nov 15 2019 |
4464 |
327.45 |
| Nov 08 2019 |
4192 |
320.99 |
| Nov 01 2019 |
4357 |
324.17 |
| Oct 25 2019 |
4297 |
324.17 |
| Oct 18 2019 |
4474 |
328.99 |
| Oct 11 2019 |
4505 |
328.99 |
| Oct 04 2019 |
4522 |
328.99 |
| Sep 27 2019 |
4526 |
328.99 |
| Sep 20 2019 |
4438 |
328.99 |
| Sep 13 2019 |
11901 |
429.4 |
| Sep 06 2019 |
11614 |
429.4 |
| Aug 30 2019 |
11655 |
429.4 |
| Aug 23 2019 |
11671 |
429.4 |
| Aug 16 2019 |
11581 |
429.4 |
| Aug 09 2019 |
11581 |
429.4 |
| Aug 02 2019 |
11587 |
429.4 |
| Jul 26 2019 |
11595 |
429.4 |
| Jul 19 2019 |
11610 |
429.4 |
| Jul 12 2019 |
11632 |
429.4 |
| Jul 05 2019 |
11642 |
429.4 |
| Jun 28 2019 |
11664 |
429.4 |
| Jun 21 2019 |
11684 |
429.4 |
| Jun 14 2019 |
11679 |
429.4 |
| Jun 07 2019 |
11664 |
429.4 |
| May 31 2019 |
11681 |
429.4 |
| May 24 2019 |
11680 |
429.4 |
| May 17 2019 |
11703 |
429.4 |
| May 10 2019 |
11698 |
429.4 |
| May 03 2019 |
11706 |
429.4 |
| Apr 26 2019 |
11698 |
429.4 |
| Apr 19 2019 |
11697 |
429.4 |
| Apr 12 2019 |
11701 |
429.4 |
| Apr 05 2019 |
11701 |
429.4 |
| Mar 29 2019 |
11702 |
429.4 |
| Mar 22 2019 |
11698 |
429.4 |
| Mar 15 2019 |
11706 |
429.4 |
| Mar 08 2019 |
11652 |
429.4 |
| Mar 01 2019 |
11656 |
429.4 |
| Feb 22 2019 |
11649 |
429.4 |
| Feb 15 2019 |
11668 |
429.4 |
| Feb 08 2019 |
11652 |
429.4 |
| Feb 01 2019 |
11676 |
429.4 |
| Jan 25 2019 |
11678 |
429.4 |
| Jan 18 2019 |
11296 |
429.4 |
| Jan 11 2019 |
11826 |
429.4 |
| Jan 04 2019 |
9574 |
402.63 |
| Dec 28 2018 |
5804 |
351.24 |
| Dec 21 2018 |
5758 |
351.24 |
| Dec 14 2018 |
5734 |
351.24 |
| Dec 07 2018 |
6334 |
359.41 |
| Nov 30 2018 |
6093 |
354.47 |
| Nov 23 2018 |
6126 |
354.47 |
| Nov 16 2018 |
6202 |
354.47 |
| Nov 09 2018 |
4370 |
324.74 |
| Nov 02 2018 |
4271 |
322.48 |
| Oct 26 2018 |
4155 |
322.48 |
| Oct 19 2018 |
3874 |
316.1 |
| Oct 12 2018 |
3892 |
316.1 |
| Oct 05 2018 |
3782 |
316.1 |
| Sep 28 2018 |
3800 |
316.1 |
| Sep 21 2018 |
3825 |
316.1 |
| Sep 14 2018 |
3785 |
316.1 |
| Sep 07 2018 |
3788 |
316.1 |
| Aug 31 2018 |
3769 |
316.1 |
| Aug 24 2018 |
3763 |
316.1 |
| Aug 17 2018 |
3768 |
316.1 |
| Aug 10 2018 |
3771 |
316.1 |
| Aug 03 2018 |
3777 |
316.1 |
| Jul 27 2018 |
3783 |
316.1 |
| Jul 20 2018 |
3784 |
316.1 |
| Jul 13 2018 |
3783 |
316.1 |
| Jul 06 2018 |
3782 |
316.1 |
| Jun 29 2018 |
3814 |
316.1 |
| Jun 22 2018 |
3814 |
316.1 |
| Jun 15 2018 |
3819 |
316.1 |
| Jun 08 2018 |
3826 |
316.1 |
| Jun 01 2018 |
3824 |
316.1 |
| May 25 2018 |
3841 |
316.1 |
| May 18 2018 |
3841 |
316.1 |
| May 11 2018 |
3851 |
316.1 |
| May 04 2018 |
3888 |
316.1 |
| Apr 27 2018 |
3886 |
316.1 |
| Apr 20 2018 |
3902 |
316.1 |
| Apr 13 2018 |
3901 |
316.1 |
| Apr 06 2018 |
3901 |
316.1 |
| Mar 30 2018 |
3902 |
316.1 |
| Mar 23 2018 |
3902 |
316.1 |
| Mar 16 2018 |
3896 |
316.1 |
| Mar 09 2018 |
3896 |
316.1 |
| Mar 02 2018 |
3896 |
316.1 |
| Feb 23 2018 |
3894 |
316.1 |
| Feb 16 2018 |
3897 |
316.1 |
| Feb 09 2018 |
3897 |
316.1 |
| Feb 02 2018 |
3910 |
316.1 |
| Jan 26 2018 |
3927 |
316.1 |
| Jan 19 2018 |
3927 |
316.1 |
| Jan 12 2018 |
3711 |
316.1 |
| Jan 05 2018 |
3895 |
316.8 |
| Dec 29 2017 |
3902 |
316.8 |
| Dec 22 2017 |
3899 |
316.8 |
| Dec 15 2017 |
3890 |
316.8 |
| Dec 08 2017 |
3424 |
303.87 |
| Dec 01 2017 |
3004 |
292.99 |
| Nov 24 2017 |
2761 |
286.22 |
| Nov 17 2017 |
2743 |
286.22 |
| Nov 10 2017 |
2787 |
286.22 |
| Nov 03 2017 |
2739 |
285.75 |
| Oct 27 2017 |
2687 |
285.75 |
| Oct 20 2017 |
2670 |
284.78 |
| Oct 13 2017 |
2629 |
284.78 |
| Oct 06 2017 |
2583 |
284.78 |
| Sep 29 2017 |
2583 |
284.78 |
| Sep 22 2017 |
2596 |
284.78 |
| Sep 15 2017 |
2827 |
290.85 |
| Sep 08 2017 |
2799 |
290.85 |
| Sep 01 2017 |
2825 |
290.85 |
| Aug 25 2017 |
2838 |
290.85 |
| Aug 18 2017 |
2839 |
290.85 |
| Aug 11 2017 |
2841 |
290.85 |
| Aug 04 2017 |
2843 |
290.85 |
| Jul 28 2017 |
2844 |
290.85 |
| Jul 21 2017 |
2849 |
290.85 |
| Jul 14 2017 |
2859 |
290.85 |
| Jul 07 2017 |
2858 |
290.85 |
| Jun 30 2017 |
2864 |
290.85 |
| Jun 23 2017 |
2864 |
290.85 |
| Jun 16 2017 |
2882 |
290.85 |
| Jun 09 2017 |
2877 |
290.85 |
| Jun 02 2017 |
2875 |
290.85 |
| May 26 2017 |
2810 |
290.85 |
| May 19 2017 |
2825 |
290.85 |
| May 12 2017 |
2800 |
290.85 |
| May 05 2017 |
2798 |
290.85 |
| Apr 28 2017 |
2792 |
290.85 |
| Apr 21 2017 |
2780 |
290.85 |
| Apr 14 2017 |
2781 |
290.85 |
| Apr 07 2017 |
2781 |
290.85 |
| Mar 31 2017 |
2781 |
290.85 |
| Mar 24 2017 |
2781 |
290.85 |
| Mar 17 2017 |
2781 |
290.85 |
| Mar 10 2017 |
2785 |
290.85 |
| Mar 03 2017 |
2785 |
290.85 |
| Feb 24 2017 |
2791 |
290.85 |
| Feb 17 2017 |
2793 |
290.85 |
| Feb 10 2017 |
2802 |
290.85 |
| Feb 03 2017 |
2797 |
290.85 |
| Jan 27 2017 |
2803 |
290.85 |
| Jan 20 2017 |
2811 |
290.85 |
| Jan 13 2017 |
2813 |
290.85 |
| Jan 06 2017 |
2890 |
290.85 |
| Dec 30 2016 |
2913 |
290.85 |
| Dec 23 2016 |
2919 |
290.85 |
| Dec 16 2016 |
3167 |
297.44 |
| Dec 09 2016 |
3167 |
297.44 |
| Dec 02 2016 |
3485 |
305.89 |
| Nov 25 2016 |
3810 |
313.98 |
| Nov 18 2016 |
3784 |
313.98 |
| Nov 11 2016 |
3879 |
315.22 |
| Nov 04 2016 |
4090 |
320.57 |
| Oct 28 2016 |
4045 |
320.81 |
| Oct 21 2016 |
4336 |
325.82 |
| Oct 14 2016 |
4256 |
325.82 |
| Oct 07 2016 |
4530 |
330.35 |
| Sep 30 2016 |
3923 |
319.63 |
| Sep 23 2016 |
3779 |
317.46 |
| Sep 16 2016 |
3819 |
320.46 |
| Sep 09 2016 |
3853 |
320.46 |
| Sep 02 2016 |
3821 |
320.46 |
| Aug 26 2016 |
3828 |
320.46 |
| Aug 19 2016 |
3699 |
320.46 |
| Aug 12 2016 |
3694 |
320.46 |
| Aug 05 2016 |
3707 |
320.46 |
| Jul 29 2016 |
3707 |
320.46 |
| Jul 22 2016 |
3698 |
320.46 |
| Jun 28 2016 |
3699 |
320.46 |
| Jun 21 2016 |
3709 |
320.46 |
| Jun 14 2016 |
3709 |
320.46 |
| Jun 07 2016 |
3709 |
320.46 |
| May 31 2016 |
3709 |
320.46 |
| May 24 2016 |
3709 |
320.46 |
| May 17 2016 |
3706 |
320.46 |
| May 10 2016 |
3706 |
320.46 |
| May 03 2016 |
3706 |
320.46 |
| Apr 26 2016 |
3706 |
320.46 |
| Apr 19 2016 |
3706 |
320.46 |
| Apr 12 2016 |
3715 |
320.46 |
| Apr 05 2016 |
3715 |
320.46 |
| Mar 29 2016 |
3715 |
320.46 |
| Mar 22 2016 |
3714 |
320.46 |
| Mar 15 2016 |
3712 |
320.46 |
| Mar 08 2016 |
3715 |
320.46 |
| Mar 01 2016 |
3713 |
320.46 |
| Feb 23 2016 |
3708 |
320.46 |
| Feb 16 2016 |
3691 |
320.46 |
| Feb 09 2016 |
3691 |
320.46 |
| Feb 02 2016 |
3657 |
320.46 |
| Jan 26 2016 |
3667 |
320.46 |
| Jan 19 2016 |
3674 |
320.46 |
| Jan 12 2016 |
3441 |
320.46 |
| Jan 05 2016 |
3589 |
320.46 |
| Dec 29 2015 |
3589 |
320.46 |
| Dec 22 2015 |
3534 |
320.46 |
| Dec 15 2015 |
3480 |
320.46 |
| Dec 08 2015 |
3607 |
322.11 |
| Dec 01 2015 |
3559 |
322.11 |
| Nov 24 2015 |
3307 |
316.23 |
| Nov 17 2015 |
3001 |
312.32 |
| Nov 10 2015 |
2961 |
312.32 |
| Nov 03 2015 |
3026 |
313.17 |
| Oct 27 2015 |
2608 |
300.46 |
| Oct 20 2015 |
2326 |
292.65 |
| Oct 13 2015 |
2196 |
292.65 |
| Oct 06 2015 |
2266 |
293.07 |
| Sep 29 2015 |
2276 |
293.07 |
| Sep 22 2015 |
18029 |
293.73 |
| Sep 15 2015 |
28104 |
297.11 |
| Sep 14 2015 |
2389 |
297.87 |
| Sep 07 2015 |
2403 |
297.87 |
| Aug 31 2015 |
2370 |
297.87 |
| Aug 24 2015 |
2356 |
297.87 |
| Aug 17 2015 |
2357 |
297.87 |
| Aug 10 2015 |
2359 |
297.87 |
| Aug 03 2015 |
2359 |
297.87 |
| Jul 27 2015 |
2359 |
297.87 |
| Jul 20 2015 |
2359 |
297.87 |
| Jul 13 2015 |
2359 |
297.87 |
| Jul 06 2015 |
2359 |
297.87 |
| Jun 29 2015 |
2359 |
297.87 |
| Jun 22 2015 |
2359 |
297.87 |
| Jun 15 2015 |
2359 |
297.87 |
| Jun 08 2015 |
2385 |
297.87 |
| Jun 01 2015 |
2385 |
297.87 |
| May 25 2015 |
2385 |
297.87 |
| May 18 2015 |
2385 |
297.87 |
| May 11 2015 |
2385 |
297.87 |
| May 04 2015 |
2385 |
297.87 |
| Apr 27 2015 |
2385 |
297.87 |
| Apr 20 2015 |
2382 |
297.87 |
| Apr 13 2015 |
2382 |
297.87 |
| Apr 06 2015 |
2386 |
297.87 |
| Mar 30 2015 |
2386 |
297.87 |
| Mar 23 2015 |
2392 |
297.87 |
| Mar 16 2015 |
2389 |
297.87 |
| Mar 09 2015 |
2389 |
297.87 |
| Mar 02 2015 |
2386 |
297.87 |
| Feb 23 2015 |
2360 |
297.87 |
| Feb 16 2015 |
2361 |
297.87 |
| Feb 09 2015 |
2368 |
297.87 |
| Feb 02 2015 |
2368 |
297.87 |
| Jan 26 2015 |
2367 |
297.87 |
| Jan 19 2015 |
2355 |
297.87 |
| Jan 12 2015 |
2458 |
303.03 |
| Jan 05 2015 |
2564 |
303.03 |
| Dec 29 2014 |
2642 |
306.08 |
| Dec 22 2014 |
2653 |
306.08 |
| Dec 15 2014 |
2542 |
304.92 |
| Dec 08 2014 |
2543 |
304.92 |
| Dec 01 2014 |
2527 |
303.37 |
| Nov 24 2014 |
2454 |
299.94 |
| Nov 17 2014 |
2660 |
305.83 |
| Nov 10 2014 |
2671 |
305.83 |
| Nov 03 2014 |
2539 |
303.55 |
| Oct 27 2014 |
2357 |
298.08 |
| Oct 20 2014 |
2564 |
301.89 |
| Oct 13 2014 |
2586 |
304.65 |
| Oct 06 2014 |
2467 |
301.08 |
| Sep 29 2014 |
2458 |
301.08 |
| Sep 22 2014 |
2439 |
299.78 |
| Sep 15 2014 |
2419 |
299.78 |
| Sep 08 2014 |
2450 |
299.78 |
| Sep 01 2014 |
2457 |
299.78 |
| Aug 25 2014 |
2464 |
299.78 |
| Aug 18 2014 |
2467 |
299.78 |
| Aug 11 2014 |
2467 |
299.78 |
| Aug 04 2014 |
2467 |
299.78 |
| Jul 28 2014 |
2467 |
299.78 |
| Jul 21 2014 |
2469 |
299.78 |
| Jul 14 2014 |
2469 |
299.78 |
| Jul 07 2014 |
2469 |
299.78 |
| Jun 30 2014 |
2469 |
299.78 |
| Jun 23 2014 |
2469 |
299.78 |
| Jun 16 2014 |
2469 |
299.78 |
| Jun 09 2014 |
2469 |
299.78 |
| Jun 02 2014 |
2469 |
299.78 |
| May 26 2014 |
2469 |
299.78 |
| May 19 2014 |
2469 |
299.78 |
| May 12 2014 |
2469 |
299.78 |
| May 05 2014 |
2469 |
299.78 |
| Apr 28 2014 |
2469 |
299.78 |
| Apr 21 2014 |
2469 |
299.78 |
| Apr 14 2014 |
2472 |
299.78 |
| Apr 07 2014 |
2472 |
299.78 |
| Mar 31 2014 |
2473 |
299.78 |
| Mar 24 2014 |
2473 |
299.78 |
| Mar 17 2014 |
2473 |
299.78 |
| Mar 10 2014 |
2473 |
299.78 |
| Mar 03 2014 |
2473 |
299.78 |
| Feb 24 2014 |
2472 |
299.78 |
| Feb 17 2014 |
2472 |
299.78 |
| Feb 10 2014 |
2468 |
299.78 |
| Feb 03 2014 |
2462 |
299.78 |
| Jan 27 2014 |
2494 |
299.78 |
| Jan 20 2014 |
2476 |
299.78 |
| Jan 13 2014 |
2410 |
299.78 |
| Jan 06 2014 |
3154 |
319.91 |
| Dec 30 2013 |
3189 |
319.91 |
| Dec 23 2013 |
3044 |
319.91 |
| Dec 16 2013 |
2759 |
313.7 |
| Dec 09 2013 |
2407 |
304.78 |
| Dec 02 2013 |
1842 |
286.52 |
| Nov 25 2013 |
1996 |
290.5 |
| Nov 18 2013 |
1656 |
277.45 |
| Nov 11 2013 |
1346 |
265.31 |
| Nov 04 2013 |
1375 |
265.31 |
| Oct 28 2013 |
1351 |
265.31 |
| Oct 21 2013 |
1311 |
265.31 |
| Oct 14 2013 |
1300 |
265.31 |
| Oct 07 2013 |
1303 |
265.31 |
| Sep 30 2013 |
1314 |
265.31 |
| Sep 23 2013 |
1311 |
265.31 |
| Sep 16 2013 |
1327 |
265.31 |
| Sep 09 2013 |
1335 |
265.31 |
| Sep 02 2013 |
1347 |
265.31 |
| Aug 26 2013 |
1342 |
265.31 |
| Aug 19 2013 |
1342 |
265.31 |
| Aug 12 2013 |
1342 |
265.31 |
| Aug 05 2013 |
1342 |
265.31 |
| Jul 29 2013 |
1342 |
265.31 |
| Jul 22 2013 |
1342 |
265.31 |
| Jul 15 2013 |
1342 |
265.31 |
| Jul 08 2013 |
1342 |
265.31 |
| Jul 01 2013 |
1342 |
265.31 |
| Jun 24 2013 |
1342 |
265.31 |
| Jun 17 2013 |
1342 |
265.31 |
| Jun 10 2013 |
1342 |
265.31 |
| Jun 03 2013 |
1342 |
265.31 |
| May 27 2013 |
1342 |
265.31 |
| May 20 2013 |
1342 |
265.31 |
| May 13 2013 |
1342 |
265.31 |
| May 06 2013 |
1342 |
265.31 |
| Apr 29 2013 |
1342 |
265.31 |
| Apr 22 2013 |
1342 |
265.31 |
| Apr 15 2013 |
1345 |
265.31 |
| Apr 08 2013 |
1345 |
265.31 |
| Apr 01 2013 |
1345 |
265.31 |
| Mar 25 2013 |
1345 |
265.31 |
| Mar 18 2013 |
1345 |
265.31 |
| Mar 11 2013 |
1345 |
265.31 |
| Mar 04 2013 |
1345 |
265.31 |
| Feb 25 2013 |
1345 |
265.31 |
| Feb 18 2013 |
1350 |
265.31 |
| Feb 11 2013 |
1359 |
265.31 |
| Feb 04 2013 |
1188 |
258.14 |
| Jan 28 2013 |
1193 |
258.14 |
| Jan 21 2013 |
1196 |
258.14 |
| Jan 14 2013 |
1214 |
258.14 |
| Jan 07 2013 |
1213 |
258.14 |
| Dec 31 2012 |
1220 |
258.14 |
| Dec 24 2012 |
1186 |
256.49 |
| Dec 17 2012 |
1121 |
253.06 |
| Dec 10 2012 |
1107 |
253.06 |
| Dec 03 2012 |
1147 |
254.43 |
| Nov 26 2012 |
1061 |
252.22 |
| Nov 19 2012 |
1091 |
252.22 |
| Nov 12 2012 |
1174 |
255.9 |
| Nov 05 2012 |
1206 |
255.95 |
| Oct 29 2012 |
1068 |
247.43 |
| Oct 22 2012 |
1082 |
247.61 |
| Oct 15 2012 |
1218 |
254.28 |
| Oct 02 2012 |
1141 |
248.93 |
| Sep 26 2012 |
1153 |
248.93 |
| Sep 20 2012 |
1162 |
248.93 |
| Sep 13 2012 |
1214 |
251.9 |
| Jan 19 2012 |
1460 |
273.9 |
| Dec 29 2011 |
1385 |
272.01 |
| Dec 13 2011 |
1262 |
266.37 |
| Dec 09 2011 |
1347 |
268.96 |
| Dec 01 2011 |
1314 |
268.36 |
| Nov 25 2011 |
1418 |
272.37 |
| Nov 17 2011 |
1498 |
276.28 |
| Nov 10 2011 |
1495 |
274.92 |
| Nov 04 2011 |
1639 |
281.17 |
| Oct 28 2011 |
1629 |
280.28 |
| Oct 21 2011 |
1716 |
281.97 |
| Oct 14 2011 |
1937 |
289.8 |
| Oct 07 2011 |
1844 |
289.14 |
| Sep 30 2011 |
1888 |
290.51 |
| Sep 27 2011 |
1769 |
286.75 |
| Sep 23 2011 |
1735 |
286.77 |
| Sep 16 2011 |
1731 |
287.79 |
| Sep 09 2011 |
1813 |
292.6 |
| Jan 13 2011 |
1910 |
295.41 |
| Dec 28 2010 |
2147 |
300.02 |
| Dec 14 2010 |
2136 |
300.01 |
| Dec 03 2010 |
2165 |
300.01 |
| Nov 26 2010 |
2100 |
297.07 |
| Nov 19 2010 |
2410 |
310.3 |
| Nov 12 2010 |
2429 |
312.24 |
| Nov 04 2010 |
2594 |
319.39 |
| Oct 28 2010 |
2893 |
333.53 |
| Oct 22 2010 |
3178 |
343.52 |
| Oct 14 2010 |
3517 |
353.38 |
| Oct 05 2010 |
4733 |
386.92 |
| Sep 29 2010 |
4956 |
390.02 |
| Sep 24 2010 |
5918 |
410.62 |
| Sep 17 2010 |
5710 |
410.62 |
| Sep 10 2010 |
5590 |
410.62 |
| Aug 15 2010 |
4912 |
410.62 |
| Jan 29 2010 |
5607 |
410.62 |
| Jan 15 2010 |
5567 |
410.62 |
| Jan 08 2010 |
5453 |
410.62 |
| Dec 18 2009 |
5182 |
410.62 |
| Dec 09 2009 |
5231 |
413.23 |
| Dec 04 2009 |
5120 |
413.23 |
| Nov 27 2009 |
6381 |
437.07 |
| Nov 20 2009 |
6107 |
437.07 |
| Nov 13 2009 |
6795 |
458.27 |
| Nov 06 2009 |
6725 |
458.27 |
| Oct 30 2009 |
8335 |
467.18 |
| Oct 23 2009 |
7955 |
467.18 |
| Oct 16 2009 |
7826 |
467.18 |
| Oct 09 2009 |
7734 |
467.18 |
| Oct 02 2009 |
7710 |
472.9 |
