Nov 17 2015 |
23248 |
546.06 |
Nov 10 2015 |
23041 |
543.55 |
Nov 03 2015 |
23111 |
543.55 |
Oct 27 2015 |
23187 |
543.55 |
Oct 20 2015 |
23147 |
543.55 |
Oct 13 2015 |
22521 |
543.55 |
Oct 06 2015 |
21114 |
529.9 |
Sep 29 2015 |
21090 |
529.9 |
Sep 22 2015 |
12205 |
529.9 |
Sep 15 2015 |
24158 |
510.2 |
Sep 14 2015 |
18435 |
510.2 |
Sep 07 2015 |
18924 |
515.81 |
Aug 31 2015 |
18115 |
507.27 |
Aug 24 2015 |
18033 |
507.27 |
Aug 17 2015 |
18061 |
507.27 |
Aug 10 2015 |
18072 |
507.27 |
Aug 03 2015 |
18071 |
507.27 |
Jul 27 2015 |
18071 |
507.27 |
Jul 20 2015 |
18070 |
507.27 |
Jul 13 2015 |
18070 |
507.27 |
Jul 06 2015 |
18070 |
507.27 |
Jun 29 2015 |
18070 |
507.27 |
Jun 22 2015 |
18070 |
507.27 |
Jun 15 2015 |
18070 |
507.27 |
Jun 08 2015 |
18196 |
507.27 |
Jun 01 2015 |
18196 |
507.27 |
May 25 2015 |
18196 |
507.27 |
May 18 2015 |
18196 |
507.27 |
May 11 2015 |
18196 |
507.27 |
May 04 2015 |
18196 |
507.27 |
Apr 27 2015 |
18176 |
507.27 |
Apr 20 2015 |
18163 |
507.27 |
Apr 13 2015 |
18163 |
507.27 |
Apr 06 2015 |
18191 |
507.27 |
Mar 30 2015 |
18191 |
507.27 |
Mar 23 2015 |
18210 |
507.27 |
Mar 16 2015 |
18200 |
507.27 |
Mar 09 2015 |
18199 |
507.27 |
Mar 02 2015 |
18187 |
507.27 |
Feb 23 2015 |
18061 |
507.27 |
Feb 16 2015 |
18038 |
507.27 |
Feb 09 2015 |
18048 |
507.27 |
Feb 02 2015 |
18056 |
507.27 |
Jan 26 2015 |
18045 |
507.27 |
Jan 19 2015 |
18026 |
507.27 |
Jan 12 2015 |
17894 |
507.27 |
Jan 05 2015 |
18193 |
507.27 |
Dec 29 2014 |
18185 |
507.27 |
Dec 22 2014 |
18235 |
507.27 |
Dec 15 2014 |
17970 |
507.27 |
Dec 08 2014 |
17123 |
497.54 |
Dec 01 2014 |
16811 |
493.6 |
Nov 24 2014 |
16835 |
493.6 |
Nov 17 2014 |
15737 |
481.25 |
Nov 10 2014 |
15840 |
481.25 |
Nov 03 2014 |
15192 |
476.01 |
Oct 27 2014 |
15202 |
476.01 |
Oct 20 2014 |
15366 |
476.01 |
Oct 13 2014 |
14867 |
472.33 |
Oct 06 2014 |
14652 |
472.33 |
Sep 29 2014 |
14852 |
472.33 |
Sep 22 2014 |
15583 |
478.39 |
Sep 15 2014 |
15284 |
476.6 |
Sep 08 2014 |
15262 |
476.6 |
Sep 01 2014 |
15321 |
476.6 |
Aug 25 2014 |
15334 |
476.6 |
Aug 18 2014 |
15338 |
476.6 |
Aug 11 2014 |
15338 |
476.6 |
Aug 04 2014 |
15338 |
476.6 |
Jul 28 2014 |
15338 |
476.6 |
Jul 21 2014 |
15357 |
476.6 |
Jul 14 2014 |
15357 |
476.6 |
Jul 07 2014 |
15357 |
476.6 |
Jun 30 2014 |
15357 |
476.6 |
Jun 23 2014 |
15357 |
476.6 |
Jun 16 2014 |
15357 |
476.6 |
Jun 09 2014 |
15357 |
476.6 |
Jun 02 2014 |
15357 |
476.6 |
May 26 2014 |
15357 |
476.6 |
May 19 2014 |
15357 |
476.6 |
May 12 2014 |
15358 |
476.6 |
May 05 2014 |
15358 |
476.6 |
Apr 28 2014 |
15359 |
476.6 |
Apr 21 2014 |
15359 |
476.6 |
Apr 14 2014 |
15381 |
476.6 |
Apr 07 2014 |
15381 |
476.6 |
Mar 31 2014 |
15382 |
476.6 |
Mar 24 2014 |
15382 |
476.6 |
Mar 17 2014 |
15382 |
476.6 |
Mar 10 2014 |
15382 |
476.6 |
Mar 03 2014 |
15382 |
476.6 |
Feb 24 2014 |
15376 |
476.6 |
Feb 17 2014 |
15391 |
476.6 |
Feb 10 2014 |
15390 |
476.6 |
Feb 03 2014 |
15377 |
476.6 |
Jan 27 2014 |
15443 |
476.6 |
Jan 20 2014 |
15403 |
476.6 |
Jan 13 2014 |
15218 |
476.6 |
Jan 06 2014 |
15189 |
476.6 |
Dec 30 2013 |
15319 |
476.6 |
Dec 23 2013 |
15108 |
476.6 |
Dec 16 2013 |
14936 |
476.6 |
Dec 09 2013 |
14963 |
476.6 |
Dec 02 2013 |
15172 |
476.6 |
Nov 25 2013 |
16330 |
485.86 |
Nov 18 2013 |
16449 |
485.86 |
Nov 11 2013 |
17350 |
495.17 |
Nov 04 2013 |
18080 |
503.4 |
Oct 28 2013 |
17943 |
503.4 |
Oct 21 2013 |
18480 |
512.82 |
Oct 14 2013 |
19583 |
524.39 |
Oct 07 2013 |
19928 |
529.92 |
Sep 30 2013 |
20080 |
533.11 |
Sep 23 2013 |
20049 |
533.11 |
Sep 16 2013 |
21215 |
549.64 |
Sep 09 2013 |
21133 |
549.64 |
Sep 02 2013 |
21273 |
549.64 |
Aug 26 2013 |
21227 |
549.64 |
Aug 19 2013 |
21246 |
549.64 |
Aug 12 2013 |
21247 |
549.64 |
Aug 05 2013 |
21249 |
549.64 |
Jul 29 2013 |
21250 |
549.64 |
Jul 22 2013 |
21297 |
549.64 |
Jul 15 2013 |
21297 |
549.64 |
Jul 08 2013 |
21297 |
549.64 |
Jul 01 2013 |
21297 |
549.64 |
Jun 24 2013 |
21298 |
549.64 |
Jun 17 2013 |
21298 |
549.64 |
Jun 10 2013 |
21298 |
549.64 |
Jun 03 2013 |
21298 |
549.64 |
May 27 2013 |
21298 |
549.64 |
May 20 2013 |
21298 |
549.64 |
May 13 2013 |
21298 |
549.64 |
May 06 2013 |
21298 |
549.64 |
Apr 29 2013 |
21298 |
549.64 |
Apr 22 2013 |
21257 |
549.64 |
Apr 15 2013 |
21264 |
549.64 |
Apr 08 2013 |
21264 |
549.64 |
Apr 01 2013 |
21264 |
549.64 |
Mar 25 2013 |
21252 |
549.64 |
Mar 18 2013 |
21252 |
549.64 |
Mar 11 2013 |
21252 |
549.64 |
Mar 04 2013 |
21252 |
549.64 |
Feb 25 2013 |
21252 |
549.64 |
Feb 18 2013 |
21253 |
549.64 |
Feb 11 2013 |
21262 |
549.64 |
Feb 04 2013 |
21225 |
549.64 |
Jan 28 2013 |
21261 |
549.64 |
Jan 21 2013 |
21288 |
549.64 |
Jan 14 2013 |
21398 |
549.64 |
Jan 07 2013 |
21357 |
549.64 |
Dec 31 2012 |
21360 |
549.64 |
Dec 24 2012 |
21365 |
549.64 |
Dec 17 2012 |
22403 |
563.54 |
Dec 10 2012 |
22188 |
563.54 |
Dec 03 2012 |
23938 |
582.8 |
Nov 26 2012 |
23808 |
582.8 |
Nov 19 2012 |
23859 |
582.8 |
Nov 12 2012 |
24758 |
593.16 |
Nov 05 2012 |
24725 |
593.16 |
Oct 29 2012 |
25111 |
595.64 |
Oct 22 2012 |
24879 |
595.64 |
Oct 15 2012 |
22737 |
568.8 |
Oct 02 2012 |
23559 |
593.14 |
Nov 17 2011 |
25165 |
643.91 |
Nov 10 2011 |
25525 |
643.91 |
Nov 04 2011 |
25601 |
643.91 |
Oct 28 2011 |
25459 |
643.91 |
Oct 21 2011 |
25204 |
636.76 |
Oct 14 2011 |
25025 |
636.74 |
Oct 07 2011 |
24538 |
636.72 |
Sep 30 2011 |
24283 |
636.7 |
Sep 27 2011 |
23686 |
636.7 |
Sep 23 2011 |
22731 |
620.23 |
Sep 16 2011 |
21960 |
620.14 |
Sep 09 2011 |
21304 |
620.06 |
Jan 13 2011 |
20932 |
618.68 |
Dec 28 2010 |
21121 |
618.64 |
Dec 14 2010 |
20886 |
618.61 |
Dec 03 2010 |
21121 |
618.58 |
Nov 26 2010 |
21174 |
618.56 |
Nov 19 2010 |
20315 |
604.79 |
Nov 12 2010 |
19944 |
604.78 |
Nov 04 2010 |
20698 |
613.28 |
Oct 28 2010 |
20178 |
613.44 |
Oct 22 2010 |
19406 |
602.23 |
Oct 14 2010 |
19151 |
602.62 |
Oct 05 2010 |
18662 |
620.31 |
Sep 29 2010 |
19208 |
620.31 |
Sep 24 2010 |
19243 |
640.07 |
Sep 17 2010 |
18410 |
640.07 |
Sep 10 2010 |
17829 |
635.57 |
Aug 15 2010 |
15165 |
660.86 |
Jan 29 2010 |
17784 |
635.57 |
Jan 15 2010 |
17724 |
635.57 |
Jan 08 2010 |
17571 |
635.57 |
Dec 18 2009 |
17054 |
635.57 |
Dec 09 2009 |
16839 |
635.57 |
Dec 04 2009 |
16377 |
635.57 |
Nov 27 2009 |
16165 |
635.57 |
Nov 20 2009 |
15591 |
635.57 |
Nov 13 2009 |
14351 |
622.92 |
Nov 06 2009 |
14141 |
622.92 |
Oct 30 2009 |
16861 |
622.92 |
Oct 23 2009 |
16332 |
622.92 |
Oct 16 2009 |
16065 |
622.92 |
Oct 09 2009 |
15883 |
622.92 |
Oct 02 2009 |
15119 |
622.92 |