| Apr 22 2024 |
3703 |
385.59 |
| Apr 18 2024 |
3703 |
385.59 |
| Apr 11 2024 |
3703 |
385.59 |
| Apr 04 2024 |
3703 |
385.59 |
| Mar 28 2024 |
3703 |
385.59 |
| Mar 21 2024 |
3703 |
385.59 |
| Mar 14 2024 |
3703 |
385.59 |
| Mar 07 2024 |
3703 |
385.59 |
| Feb 29 2024 |
3703 |
385.59 |
| Feb 22 2024 |
3705 |
385.59 |
| Feb 15 2024 |
3709 |
385.59 |
| Feb 08 2024 |
3714 |
385.59 |
| Feb 01 2024 |
3718 |
385.59 |
| Jan 25 2024 |
3718 |
385.59 |
| Jan 18 2024 |
3730 |
385.59 |
| Jan 11 2024 |
3708 |
385.59 |
| Jan 04 2024 |
3729 |
385.59 |
| Dec 28 2023 |
3733 |
385.59 |
| Dec 21 2023 |
3723 |
385.59 |
| Dec 14 2023 |
3737 |
385.59 |
| Dec 07 2023 |
3696 |
385.78 |
| Nov 30 2023 |
3724 |
385.78 |
| Nov 23 2023 |
3661 |
385.78 |
| Nov 16 2023 |
3586 |
381.12 |
| Nov 09 2023 |
3739 |
386.21 |
| Nov 02 2023 |
3753 |
386.93 |
| Oct 26 2023 |
2905 |
360.24 |
| Oct 19 2023 |
2934 |
360.24 |
| Oct 12 2023 |
2858 |
360.24 |
| Oct 05 2023 |
2890 |
360.24 |
| Sep 28 2023 |
2993 |
364.91 |
| Sep 21 2023 |
2998 |
364.91 |
| Sep 14 2023 |
3040 |
364.91 |
| Sep 07 2023 |
3051 |
364.91 |
| Aug 31 2023 |
3063 |
364.91 |
| Aug 24 2023 |
3057 |
364.91 |
| Aug 17 2023 |
3048 |
364.91 |
| Aug 10 2023 |
3048 |
364.91 |
| Aug 03 2023 |
3055 |
364.91 |
| Jul 27 2023 |
3050 |
364.91 |
| Jul 20 2023 |
3008 |
364.91 |
| Jul 13 2023 |
3008 |
364.91 |
| Jul 06 2023 |
2996 |
364.91 |
| Jun 29 2023 |
2999 |
364.91 |
| Jun 22 2023 |
2999 |
364.91 |
| Jun 15 2023 |
2999 |
364.91 |
| Jun 08 2023 |
3001 |
364.91 |
| Jun 01 2023 |
2997 |
364.91 |
| May 25 2023 |
2993 |
364.91 |
| May 18 2023 |
2993 |
364.91 |
| May 11 2023 |
2993 |
364.91 |
| May 04 2023 |
2993 |
364.91 |
| Apr 27 2023 |
2995 |
364.91 |
| Apr 20 2023 |
2995 |
364.91 |
| Apr 13 2023 |
2995 |
364.91 |
| Apr 06 2023 |
2999 |
364.91 |
| Mar 30 2023 |
2999 |
364.91 |
| Mar 23 2023 |
2999 |
364.91 |
| Mar 16 2023 |
2999 |
364.91 |
| Mar 09 2023 |
2999 |
364.91 |
| Mar 02 2023 |
2999 |
364.91 |
| Feb 23 2023 |
2998 |
364.91 |
| Feb 16 2023 |
3000 |
364.91 |
| Feb 09 2023 |
3006 |
364.91 |
| Feb 02 2023 |
3013 |
364.91 |
| Jan 26 2023 |
3011 |
364.91 |
| Jan 19 2023 |
3002 |
364.91 |
| Jan 12 2023 |
2961 |
364.91 |
| Jan 05 2023 |
2989 |
364.91 |
| Dec 29 2022 |
2986 |
364.91 |
| Dec 22 2022 |
4558 |
364.91 |
| Dec 15 2022 |
4543 |
364.91 |
| Dec 08 2022 |
5127 |
378.18 |
| Dec 01 2022 |
5059 |
378.18 |
| Nov 24 2022 |
5409 |
386.25 |
| Nov 17 2022 |
5285 |
386.25 |
| Nov 10 2022 |
5339 |
389.58 |
| Nov 03 2022 |
5172 |
389.58 |
| Oct 27 2022 |
6237 |
425.42 |
| Oct 20 2022 |
6279 |
431.17 |
| Oct 13 2022 |
6202 |
431.17 |
| Oct 06 2022 |
4138 |
430.25 |
| Sep 29 2022 |
3985 |
428.61 |
| Dec 13 2019 |
3944 |
314.63 |
| Dec 06 2019 |
3756 |
314.63 |
| Nov 29 2019 |
5649 |
349.74 |
| Nov 22 2019 |
5682 |
349.74 |
| Nov 15 2019 |
7868 |
380.96 |
| Nov 08 2019 |
10149 |
407.67 |
| Nov 01 2019 |
10169 |
407.67 |
| Oct 25 2019 |
10105 |
407.67 |
| Oct 18 2019 |
9861 |
407.67 |
| Oct 11 2019 |
9980 |
407.67 |
| Oct 04 2019 |
7803 |
380.65 |
| Sep 27 2019 |
6875 |
368.78 |
| Sep 20 2019 |
5554 |
349.16 |
| Sep 13 2019 |
4990 |
339.12 |
| Sep 06 2019 |
4834 |
339.12 |
| Aug 30 2019 |
4871 |
339.12 |
| Aug 23 2019 |
4899 |
339.12 |
| Aug 16 2019 |
4865 |
339.12 |
| Aug 09 2019 |
4865 |
339.12 |
| Aug 02 2019 |
4865 |
339.12 |
| Jul 26 2019 |
4866 |
339.12 |
| Jul 19 2019 |
4869 |
339.12 |
| Jul 12 2019 |
4886 |
339.12 |
| Jul 05 2019 |
4891 |
339.12 |
| Jun 28 2019 |
4894 |
339.12 |
| Jun 21 2019 |
4898 |
339.12 |
| Jun 14 2019 |
4890 |
339.12 |
| Jun 07 2019 |
4890 |
339.12 |
| May 31 2019 |
4902 |
339.12 |
| May 24 2019 |
4905 |
339.12 |
| May 17 2019 |
4920 |
339.12 |
| May 10 2019 |
4917 |
339.12 |
| May 03 2019 |
4926 |
339.12 |
| Apr 26 2019 |
4928 |
339.12 |
| Apr 19 2019 |
4930 |
339.12 |
| Apr 12 2019 |
4933 |
339.12 |
| Apr 05 2019 |
4933 |
339.12 |
| Mar 29 2019 |
4933 |
339.12 |
| Mar 22 2019 |
4931 |
339.12 |
| Mar 15 2019 |
4944 |
339.12 |
| Mar 08 2019 |
4938 |
339.12 |
| Mar 01 2019 |
4940 |
339.12 |
| Feb 22 2019 |
4937 |
339.12 |
| Feb 15 2019 |
4945 |
339.12 |
| Feb 08 2019 |
4931 |
339.12 |
| Feb 01 2019 |
4947 |
339.12 |
| Jan 25 2019 |
4951 |
339.12 |
| Jan 18 2019 |
4708 |
339.12 |
| Jan 11 2019 |
5031 |
339.12 |
| Jan 04 2019 |
5069 |
339.12 |
| Dec 28 2018 |
5078 |
339.12 |
| Dec 21 2018 |
5031 |
339.12 |
| Dec 14 2018 |
5913 |
353.78 |
| Dec 07 2018 |
5977 |
353.78 |
| Nov 30 2018 |
6046 |
353.78 |
| Nov 23 2018 |
6071 |
353.78 |
| Nov 16 2018 |
6146 |
353.78 |
| Nov 09 2018 |
6080 |
353.78 |
| Nov 02 2018 |
6105 |
353.78 |
| Oct 26 2018 |
5947 |
353.78 |
| Oct 19 2018 |
6005 |
353.78 |
| Oct 12 2018 |
5958 |
353.78 |
| Oct 05 2018 |
6058 |
357.75 |
| Sep 28 2018 |
6066 |
357.75 |
| Sep 21 2018 |
7257 |
374.5 |
| Sep 14 2018 |
8035 |
385.76 |
| Sep 07 2018 |
8040 |
385.76 |
| Aug 31 2018 |
7989 |
385.76 |
| Aug 24 2018 |
7960 |
385.76 |
| Aug 17 2018 |
7952 |
385.76 |
| Aug 10 2018 |
7954 |
385.76 |
| Aug 03 2018 |
7966 |
385.76 |
| Jul 27 2018 |
7975 |
385.76 |
| Jul 20 2018 |
7983 |
385.76 |
| Jul 13 2018 |
7981 |
385.76 |
| Jul 06 2018 |
7976 |
385.76 |
| Jun 29 2018 |
8020 |
385.76 |
| Jun 22 2018 |
8020 |
385.76 |
| Jun 15 2018 |
8033 |
385.76 |
| Jun 08 2018 |
8047 |
385.76 |
| Jun 01 2018 |
8038 |
385.76 |
| May 25 2018 |
8049 |
385.76 |
| May 18 2018 |
8045 |
385.76 |
| May 11 2018 |
8059 |
385.76 |
| May 04 2018 |
8098 |
385.76 |
| Apr 27 2018 |
8094 |
385.76 |
| Apr 20 2018 |
8117 |
385.76 |
| Apr 13 2018 |
8116 |
385.76 |
| Apr 06 2018 |
8116 |
385.76 |
| Mar 30 2018 |
8116 |
385.76 |
| Mar 23 2018 |
8116 |
385.76 |
| Mar 16 2018 |
8112 |
385.76 |
| Mar 09 2018 |
8112 |
385.76 |
| Mar 02 2018 |
8114 |
385.76 |
| Feb 23 2018 |
8109 |
385.76 |
| Feb 16 2018 |
8117 |
385.76 |
| Feb 09 2018 |
8113 |
385.76 |
| Feb 02 2018 |
8125 |
385.76 |
| Jan 26 2018 |
8150 |
385.76 |
| Jan 19 2018 |
8127 |
385.76 |
| Jan 12 2018 |
9536 |
407.77 |
| Jan 05 2018 |
11854 |
430.21 |
| Dec 29 2017 |
11873 |
430.21 |
| Dec 22 2017 |
11866 |
430.21 |
| Dec 15 2017 |
11826 |
430.21 |
| Dec 08 2017 |
13232 |
442.19 |
| Dec 01 2017 |
14200 |
450.55 |
| Nov 24 2017 |
14206 |
450.55 |
| Nov 17 2017 |
14327 |
450.55 |
| Nov 10 2017 |
14753 |
450.55 |
| Nov 03 2017 |
14740 |
450.55 |
| Oct 27 2017 |
14695 |
450.55 |
| Oct 20 2017 |
14658 |
450.55 |
| Oct 13 2017 |
16115 |
465.5 |
| Oct 06 2017 |
15973 |
465.5 |
| Sep 29 2017 |
15994 |
465.5 |
| Sep 22 2017 |
15932 |
465.5 |
| Sep 15 2017 |
16528 |
470.76 |
| Sep 08 2017 |
16488 |
471.69 |
| Sep 01 2017 |
16496 |
471.69 |
| Aug 25 2017 |
16508 |
471.69 |
| Aug 18 2017 |
16542 |
471.69 |
| Aug 11 2017 |
16462 |
471.69 |
| Aug 04 2017 |
16490 |
471.69 |
| Jul 28 2017 |
16488 |
471.69 |
| Jul 21 2017 |
16511 |
471.69 |
| Jul 14 2017 |
16516 |
471.69 |
| Jul 07 2017 |
16510 |
471.69 |
| Jun 30 2017 |
16520 |
471.69 |
| Jun 23 2017 |
16519 |
471.69 |
| Jun 16 2017 |
16515 |
471.69 |
| Jun 09 2017 |
16488 |
471.69 |
| Jun 02 2017 |
16491 |
471.69 |
| May 26 2017 |
16324 |
471.69 |
| May 19 2017 |
16347 |
471.69 |
| May 12 2017 |
16292 |
471.69 |
| May 05 2017 |
16245 |
471.69 |
| Apr 28 2017 |
16216 |
471.69 |
| Apr 21 2017 |
16188 |
471.69 |
| Apr 14 2017 |
16209 |
471.69 |
| Apr 07 2017 |
16210 |
471.69 |
| Mar 31 2017 |
16210 |
471.69 |
| Mar 24 2017 |
16211 |
471.69 |
| Mar 17 2017 |
16203 |
471.69 |
| Mar 10 2017 |
16222 |
471.69 |
| Mar 03 2017 |
16222 |
471.69 |
| Feb 24 2017 |
16226 |
471.69 |
| Feb 17 2017 |
16239 |
471.69 |
| Feb 10 2017 |
16256 |
471.69 |
| Feb 03 2017 |
16249 |
471.69 |
| Jan 27 2017 |
16256 |
471.69 |
| Jan 20 2017 |
16284 |
471.69 |
| Jan 13 2017 |
16307 |
471.69 |
| Jan 06 2017 |
16538 |
471.69 |
| Dec 30 2016 |
16617 |
471.69 |
| Dec 23 2016 |
16613 |
471.69 |
| Dec 16 2016 |
18253 |
487.35 |
| Dec 09 2016 |
18344 |
487.35 |
| Dec 02 2016 |
10621 |
410.44 |
| Nov 25 2016 |
10563 |
410.44 |
| Nov 18 2016 |
8883 |
391.95 |
| Nov 11 2016 |
9005 |
391.95 |
| Nov 04 2016 |
8448 |
386.04 |
| Oct 28 2016 |
8360 |
386.04 |
| Oct 21 2016 |
7874 |
379.52 |
| Oct 14 2016 |
5662 |
350.92 |
| Oct 07 2016 |
4877 |
336.73 |
| Sep 30 2016 |
4814 |
336.73 |
| Sep 23 2016 |
4718 |
336.73 |
| Sep 16 2016 |
4613 |
336.73 |
| Sep 09 2016 |
4615 |
336.73 |
| Sep 02 2016 |
4587 |
336.73 |
| Aug 26 2016 |
4593 |
336.73 |
| Aug 19 2016 |
4458 |
336.73 |
| Aug 12 2016 |
4449 |
336.73 |
| Aug 05 2016 |
4462 |
336.73 |
| Jul 29 2016 |
4462 |
336.73 |
| Jul 22 2016 |
4451 |
336.73 |
| Jun 28 2016 |
4452 |
336.73 |
| Jun 21 2016 |
4462 |
336.73 |
| Jun 14 2016 |
4462 |
336.73 |
| Jun 07 2016 |
4462 |
336.73 |
| May 31 2016 |
4462 |
336.73 |
| May 24 2016 |
4462 |
336.73 |
| May 17 2016 |
4459 |
336.73 |
| May 10 2016 |
4459 |
336.73 |
| May 03 2016 |
4459 |
336.73 |
| Apr 26 2016 |
4459 |
336.73 |
| Apr 19 2016 |
4456 |
336.73 |
| Apr 12 2016 |
4466 |
336.73 |
| Apr 05 2016 |
4466 |
336.73 |
| Mar 29 2016 |
4466 |
336.73 |
| Mar 22 2016 |
4464 |
336.73 |
| Mar 15 2016 |
4463 |
336.73 |
| Mar 08 2016 |
4467 |
336.73 |
| Mar 01 2016 |
4463 |
336.73 |
| Feb 23 2016 |
4458 |
336.73 |
| Feb 16 2016 |
4438 |
336.73 |
| Feb 09 2016 |
4438 |
336.73 |
| Feb 02 2016 |
4398 |
336.73 |
| Jan 26 2016 |
4409 |
336.73 |
| Jan 19 2016 |
4412 |
336.73 |
| Jan 12 2016 |
4152 |
336.73 |
| Jan 05 2016 |
4320 |
336.73 |
| Dec 29 2015 |
4327 |
336.73 |
| Dec 22 2015 |
4267 |
336.73 |
| Dec 15 2015 |
4221 |
336.73 |
| Dec 08 2015 |
4289 |
336.73 |
| Dec 01 2015 |
4046 |
333.15 |
| Nov 24 2015 |
4013 |
333.15 |
| Nov 17 2015 |
3411 |
322.81 |
| Nov 10 2015 |
3378 |
322.81 |
| Nov 03 2015 |
3054 |
313.88 |
| Oct 27 2015 |
2703 |
303.35 |
| Oct 20 2015 |
2648 |
303.35 |
| Oct 13 2015 |
2501 |
303.35 |
| Oct 06 2015 |
2476 |
300.51 |
| Sep 29 2015 |
2508 |
300.51 |
| Sep 22 2015 |
14044 |
300.51 |
| Sep 15 2015 |
27052 |
294.83 |
| Sep 14 2015 |
2250 |
292.96 |
| Sep 07 2015 |
2272 |
292.96 |
| Aug 31 2015 |
2236 |
292.96 |
| Aug 24 2015 |
2224 |
292.96 |
| Aug 17 2015 |
2225 |
292.96 |
| Aug 10 2015 |
2226 |
292.96 |
| Aug 03 2015 |
2226 |
292.96 |
| Jul 27 2015 |
2226 |
292.96 |
| Jul 20 2015 |
2226 |
292.96 |
| Jul 13 2015 |
2226 |
292.96 |
| Jul 06 2015 |
2226 |
292.96 |
| Jun 29 2015 |
2226 |
292.96 |
| Jun 22 2015 |
2226 |
292.96 |
| Jun 15 2015 |
2226 |
292.96 |
| Jun 08 2015 |
2251 |
292.96 |
| Jun 01 2015 |
2251 |
292.96 |
| May 25 2015 |
2251 |
292.96 |
| May 18 2015 |
2251 |
292.96 |
| May 11 2015 |
2251 |
292.96 |
| May 04 2015 |
2251 |
292.96 |
| Apr 27 2015 |
2251 |
292.96 |
| Apr 20 2015 |
2249 |
292.96 |
| Apr 13 2015 |
2249 |
292.96 |
| Apr 06 2015 |
2252 |
292.96 |
| Mar 30 2015 |
2252 |
292.96 |
| Mar 23 2015 |
2259 |
292.96 |
| Mar 16 2015 |
2256 |
292.96 |
| Mar 09 2015 |
2256 |
292.96 |
| Mar 02 2015 |
2252 |
292.96 |
| Feb 23 2015 |
2227 |
292.96 |
| Feb 16 2015 |
2230 |
292.96 |
| Feb 09 2015 |
2237 |
292.96 |
| Feb 02 2015 |
2243 |
292.96 |
| Jan 26 2015 |
2245 |
292.96 |
| Jan 19 2015 |
2232 |
292.96 |
| Jan 12 2015 |
2171 |
292.96 |
| Jan 05 2015 |
2255 |
292.96 |
| Dec 29 2014 |
2216 |
292.96 |
| Dec 22 2014 |
2234 |
292.96 |
| Dec 15 2014 |
2231 |
295.45 |
| Dec 08 2014 |
2218 |
295.45 |
| Dec 01 2014 |
2444 |
301.15 |
| Nov 24 2014 |
2500 |
301.15 |
| Nov 17 2014 |
2485 |
301.15 |
| Nov 10 2014 |
2491 |
301.15 |
| Nov 03 2014 |
2670 |
307.12 |
| Oct 27 2014 |
2719 |
307.12 |
| Oct 20 2014 |
2802 |
308.39 |
| Oct 13 2014 |
3351 |
324.38 |
| Oct 06 2014 |
3703 |
332.19 |
| Sep 29 2014 |
3746 |
332.19 |
| Sep 22 2014 |
3852 |
334.62 |
| Sep 15 2014 |
4895 |
354.61 |
| Sep 08 2014 |
4920 |
354.61 |
| Sep 01 2014 |
4950 |
354.61 |
| Aug 25 2014 |
4956 |
354.61 |
| Aug 18 2014 |
4958 |
354.61 |
| Aug 11 2014 |
4958 |
354.61 |
| Aug 04 2014 |
4958 |
354.61 |
| Jul 28 2014 |
4958 |
354.61 |
| Jul 21 2014 |
4967 |
354.61 |
| Jul 14 2014 |
4967 |
354.61 |
| Jul 07 2014 |
4967 |
354.61 |
| Jun 30 2014 |
4967 |
354.61 |
| Jun 23 2014 |
4966 |
354.61 |
| Jun 16 2014 |
4966 |
354.61 |
| Jun 09 2014 |
4966 |
354.61 |
| Jun 02 2014 |
4966 |
354.61 |
| May 26 2014 |
4966 |
354.61 |
| May 19 2014 |
4966 |
354.61 |
| May 12 2014 |
4965 |
354.61 |
| May 05 2014 |
4965 |
354.61 |
| Apr 28 2014 |
4966 |
354.61 |
| Apr 21 2014 |
4966 |
354.61 |
| Apr 14 2014 |
4974 |
354.61 |
| Apr 07 2014 |
4974 |
354.61 |
| Mar 31 2014 |
4975 |
354.61 |
| Mar 24 2014 |
4975 |
354.61 |
| Mar 17 2014 |
4975 |
354.61 |
| Mar 10 2014 |
4975 |
354.61 |
| Mar 03 2014 |
4975 |
354.61 |
| Feb 24 2014 |
4974 |
354.61 |
| Feb 17 2014 |
4977 |
354.61 |
| Feb 10 2014 |
4974 |
354.61 |
| Feb 03 2014 |
4966 |
354.61 |
| Jan 27 2014 |
5015 |
354.61 |
| Jan 20 2014 |
4995 |
354.61 |
| Jan 13 2014 |
4632 |
349.86 |
| Jan 06 2014 |
5282 |
362.04 |
| Dec 30 2013 |
5353 |
362.04 |
| Dec 23 2013 |
5188 |
362.04 |
| Dec 16 2013 |
5119 |
362.04 |
| Dec 09 2013 |
6882 |
387.88 |
| Dec 02 2013 |
6992 |
387.88 |
| Nov 25 2013 |
7101 |
387.88 |
| Nov 11 2013 |
8819 |
409.81 |
| Nov 04 2013 |
9391 |
416.89 |
| Oct 28 2013 |
9380 |
416.89 |
| Oct 21 2013 |
9203 |
416.89 |
| Oct 14 2013 |
7092 |
391.08 |
| Oct 07 2013 |
6664 |
384.61 |
| Sep 30 2013 |
6649 |
384.61 |
| Sep 23 2013 |
6615 |
384.61 |
| Sep 16 2013 |
6659 |
384.61 |
| Sep 09 2013 |
6676 |
384.61 |
| Sep 02 2013 |
6729 |
384.61 |
| Aug 26 2013 |
6704 |
384.61 |
| Aug 19 2013 |
6716 |
384.61 |
| Aug 12 2013 |
6716 |
384.61 |
| Aug 05 2013 |
6717 |
384.61 |
| Jul 29 2013 |
6718 |
384.61 |
| Jul 22 2013 |
6742 |
384.61 |
| Jul 15 2013 |
6742 |
384.61 |
| Jul 08 2013 |
6742 |
384.61 |
| Jul 01 2013 |
6742 |
384.61 |
| Jun 24 2013 |
6742 |
384.61 |
| Jun 17 2013 |
6742 |
384.61 |
| Jun 10 2013 |
6742 |
384.61 |
| Jun 03 2013 |
6742 |
384.61 |
| May 27 2013 |
6742 |
384.61 |
| May 20 2013 |
6742 |
384.61 |
| May 13 2013 |
6742 |
384.61 |
| May 06 2013 |
6742 |
384.61 |
| Apr 29 2013 |
6742 |
384.61 |
| Apr 22 2013 |
6730 |
384.61 |
| Apr 15 2013 |
6737 |
384.61 |
| Apr 08 2013 |
6737 |
384.61 |
| Apr 01 2013 |
6737 |
384.61 |
| Mar 25 2013 |
6733 |
384.61 |
| Mar 18 2013 |
6733 |
384.61 |
| Mar 11 2013 |
6733 |
384.61 |
| Mar 04 2013 |
6733 |
384.61 |
| Feb 25 2013 |
6733 |
384.61 |
| Feb 18 2013 |
6741 |
384.61 |
| Feb 11 2013 |
6749 |
384.61 |
| Feb 04 2013 |
6717 |
384.61 |
| Jan 28 2013 |
6751 |
384.61 |
| Jan 21 2013 |
6764 |
384.61 |
| Jan 14 2013 |
6834 |
384.61 |
| Jan 07 2013 |
6814 |
384.61 |
| Dec 31 2012 |
6827 |
384.61 |
| Dec 24 2012 |
6821 |
384.61 |
| Dec 17 2012 |
6839 |
384.61 |
| Dec 10 2012 |
6778 |
384.61 |
| Dec 03 2012 |
6875 |
384.61 |
| Nov 26 2012 |
6793 |
384.61 |
| Nov 19 2012 |
5910 |
370.86 |
| Nov 12 2012 |
4838 |
353.15 |
| Nov 05 2012 |
4869 |
353.15 |
| Oct 29 2012 |
4913 |
353.15 |
| Oct 22 2012 |
5355 |
359.99 |
| Oct 15 2012 |
5002 |
354.77 |
| Oct 02 2012 |
5004 |
354.77 |
| Sep 26 2012 |
5050 |
354.77 |
| Sep 20 2012 |
4425 |
344.19 |
| Sep 13 2012 |
4398 |
344.19 |
| Jan 19 2012 |
3939 |
344.91 |
| Dec 29 2011 |
3880 |
344.88 |
| Dec 13 2011 |
3811 |
344.85 |
| Dec 09 2011 |
3826 |
344.85 |
| Dec 01 2011 |
3821 |
344.84 |
| Nov 25 2011 |
3374 |
333.6 |
| Nov 17 2011 |
3343 |
333.6 |
| Nov 10 2011 |
3392 |
333.6 |
| Nov 04 2011 |
3389 |
333.6 |
| Oct 28 2011 |
3408 |
333.6 |
| Oct 21 2011 |
3437 |
333.6 |
| Oct 14 2011 |
3421 |
333.6 |
| Oct 07 2011 |
3285 |
333.6 |
| Sep 30 2011 |
3270 |
333.6 |
| Oct 28 2010 |
5702 |
395.15 |
| Oct 22 2010 |
5646 |
395.15 |
| Oct 14 2010 |
5522 |
395.15 |
| Oct 05 2010 |
6669 |
422.02 |
| Sep 29 2010 |
6804 |
422.02 |
| Sep 24 2010 |
6569 |
422.02 |
| Sep 17 2010 |
6336 |
422.02 |
| Sep 10 2010 |
6396 |
425.28 |
| Aug 15 2010 |
4251 |
395.15 |
| Jan 29 2010 |
6424 |
425.28 |
| Jan 15 2010 |
6382 |
425.28 |
| Jan 08 2010 |
6264 |
425.28 |
| Dec 18 2009 |
5973 |
425.28 |
| Dec 09 2009 |
5881 |
425.28 |
| Dec 04 2009 |
5756 |
425.28 |
| Nov 27 2009 |
5755 |
425.28 |
| Nov 20 2009 |
5517 |
425.28 |
| Nov 13 2009 |
5207 |
425.28 |
| Nov 06 2009 |
5184 |
425.28 |
| Oct 30 2009 |
6348 |
431.82 |
| Oct 23 2009 |
6051 |
431.82 |
| Oct 16 2009 |
5980 |
431.82 |
| Oct 09 2009 |
5925 |
431.82 |
| Oct 02 2009 |
5699 |
431.82 |
