| Nov 03 2015 |
6683 |
379.14 |
| Oct 27 2015 |
2959 |
311.1 |
| Oct 20 2015 |
2919 |
311.1 |
| Oct 13 2015 |
876 |
243.02 |
| Oct 06 2015 |
591 |
227.15 |
| Sep 29 2015 |
601 |
227.15 |
| Sep 22 2015 |
33042 |
227.15 |
| Sep 15 2015 |
33199 |
213.03 |
| Sep 14 2015 |
399 |
213.03 |
| Sep 07 2015 |
400 |
213.03 |
| Aug 31 2015 |
385 |
212.85 |
| Aug 24 2015 |
385 |
212.85 |
| Aug 17 2015 |
385 |
212.85 |
| Aug 10 2015 |
385 |
212.85 |
| Aug 03 2015 |
385 |
212.85 |
| Jul 27 2015 |
385 |
212.85 |
| Jul 20 2015 |
385 |
212.85 |
| Jul 13 2015 |
385 |
212.85 |
| Jul 06 2015 |
385 |
212.85 |
| Jun 29 2015 |
385 |
212.85 |
| Jun 22 2015 |
385 |
212.85 |
| Jun 15 2015 |
385 |
212.85 |
| Jun 08 2015 |
392 |
212.85 |
| Jun 01 2015 |
392 |
212.85 |
| May 25 2015 |
392 |
212.85 |
| May 18 2015 |
392 |
212.85 |
| May 11 2015 |
392 |
212.85 |
| May 04 2015 |
392 |
212.85 |
| Apr 27 2015 |
392 |
212.85 |
| Apr 20 2015 |
392 |
212.85 |
| Apr 13 2015 |
392 |
212.85 |
| Apr 06 2015 |
392 |
212.85 |
| Mar 30 2015 |
392 |
212.85 |
| Mar 23 2015 |
393 |
212.85 |
| Mar 16 2015 |
393 |
212.85 |
| Mar 09 2015 |
393 |
212.85 |
| Mar 02 2015 |
393 |
212.85 |
| Feb 23 2015 |
386 |
212.85 |
| Feb 16 2015 |
386 |
212.85 |
| Feb 09 2015 |
389 |
212.85 |
| Feb 02 2015 |
388 |
212.85 |
| Jan 26 2015 |
396 |
212.85 |
| Jan 19 2015 |
397 |
212.85 |
| Jan 12 2015 |
387 |
212.85 |
| Jan 05 2015 |
401 |
212.85 |
| Dec 29 2014 |
387 |
212.85 |
| Dec 22 2014 |
391 |
212.85 |
| Dec 15 2014 |
379 |
212.85 |
| Dec 08 2014 |
378 |
212.85 |
| Dec 01 2014 |
392 |
212.85 |
| Nov 24 2014 |
394 |
212.85 |
| Nov 17 2014 |
387 |
212.85 |
| Nov 10 2014 |
403 |
212.85 |
| Nov 03 2014 |
386 |
212.85 |
| Oct 27 2014 |
387 |
212.85 |
| Oct 20 2014 |
416 |
214.67 |
| Oct 13 2014 |
461 |
219.08 |
| Oct 06 2014 |
458 |
219.08 |
| Sep 29 2014 |
458 |
219.08 |
| Sep 22 2014 |
594 |
227.89 |
| Sep 15 2014 |
589 |
227.89 |
| Sep 08 2014 |
658 |
231.63 |
| Sep 01 2014 |
661 |
231.63 |
| Aug 25 2014 |
664 |
231.63 |
| Aug 18 2014 |
664 |
231.63 |
| Aug 11 2014 |
664 |
231.63 |
| Aug 04 2014 |
664 |
231.63 |
| Jul 28 2014 |
664 |
231.63 |
| Jul 21 2014 |
666 |
231.63 |
| Jul 14 2014 |
666 |
231.63 |
| Jul 07 2014 |
666 |
231.63 |
| Jun 30 2014 |
666 |
231.63 |
| Jun 23 2014 |
666 |
231.63 |
| Jun 16 2014 |
666 |
231.63 |
| Jun 09 2014 |
666 |
231.63 |
| Jun 02 2014 |
666 |
231.63 |
| May 26 2014 |
666 |
231.63 |
| May 19 2014 |
666 |
231.63 |
| May 12 2014 |
666 |
231.63 |
| May 05 2014 |
666 |
231.63 |
| Apr 28 2014 |
666 |
231.63 |
| Apr 21 2014 |
666 |
231.63 |
| Apr 14 2014 |
666 |
231.63 |
| Apr 07 2014 |
666 |
231.63 |
| Mar 31 2014 |
666 |
231.63 |
| Mar 24 2014 |
666 |
231.63 |
| Mar 17 2014 |
666 |
231.63 |
| Mar 10 2014 |
666 |
231.63 |
| Mar 03 2014 |
666 |
231.63 |
| Feb 24 2014 |
665 |
231.63 |
| Feb 17 2014 |
665 |
231.63 |
| Feb 10 2014 |
664 |
231.63 |
| Feb 03 2014 |
662 |
231.63 |
| Jan 27 2014 |
668 |
231.63 |
| Jan 20 2014 |
661 |
231.63 |
| Jan 13 2014 |
632 |
231.63 |
| Jan 06 2014 |
623 |
231.83 |
| Dec 30 2013 |
648 |
231.83 |
| Dec 23 2013 |
566 |
231.83 |
| Dec 16 2013 |
562 |
231.83 |
| Dec 09 2013 |
546 |
230.79 |
| Dec 02 2013 |
492 |
225.56 |
| Nov 25 2013 |
496 |
225.56 |
| Nov 18 2013 |
435 |
218.87 |
| Nov 11 2013 |
449 |
218.24 |
| Nov 04 2013 |
464 |
218.24 |
| Oct 28 2013 |
458 |
218.24 |
| Oct 21 2013 |
488 |
219.84 |
| Oct 14 2013 |
474 |
218.79 |
| Oct 07 2013 |
482 |
218.79 |
| Sep 30 2013 |
482 |
218.86 |
| Sep 23 2013 |
646 |
230.17 |
| Sep 16 2013 |
658 |
230.17 |
| Sep 09 2013 |
754 |
235.77 |
| Sep 02 2013 |
756 |
235.77 |
| Aug 26 2013 |
752 |
235.77 |
| Aug 19 2013 |
752 |
235.77 |
| Aug 12 2013 |
752 |
235.77 |
| Aug 05 2013 |
752 |
235.77 |
| Jul 29 2013 |
752 |
235.77 |
| Jul 22 2013 |
753 |
235.77 |
| Jul 15 2013 |
753 |
235.77 |
| Jul 08 2013 |
753 |
235.77 |
| Jul 01 2013 |
753 |
235.77 |
| Jun 24 2013 |
753 |
235.77 |
| Jun 17 2013 |
753 |
235.77 |
| Jun 10 2013 |
753 |
235.77 |
| Jun 03 2013 |
753 |
235.77 |
| May 27 2013 |
753 |
235.77 |
| May 20 2013 |
753 |
235.77 |
| May 13 2013 |
753 |
235.77 |
| May 06 2013 |
753 |
235.77 |
| Apr 29 2013 |
753 |
235.77 |
| Apr 22 2013 |
753 |
235.77 |
| Apr 15 2013 |
754 |
235.77 |
| Apr 08 2013 |
754 |
235.77 |
| Apr 01 2013 |
754 |
235.77 |
| Mar 25 2013 |
754 |
235.77 |
| Mar 18 2013 |
754 |
235.77 |
| Mar 11 2013 |
754 |
235.77 |
| Mar 04 2013 |
754 |
235.77 |
| Feb 25 2013 |
754 |
235.77 |
| Feb 18 2013 |
759 |
235.77 |
| Feb 11 2013 |
766 |
235.77 |
| Feb 04 2013 |
785 |
236.78 |
| Jan 28 2013 |
795 |
236.78 |
| Jan 21 2013 |
795 |
236.78 |
| Jan 14 2013 |
806 |
236.78 |
| Jan 07 2013 |
794 |
236.78 |
| Dec 31 2012 |
795 |
236.78 |
| Dec 24 2012 |
803 |
236.78 |
| Dec 17 2012 |
839 |
238.49 |
| Dec 10 2012 |
836 |
238.49 |
| Dec 03 2012 |
940 |
243.07 |
| Nov 26 2012 |
930 |
244.4 |
| Nov 19 2012 |
954 |
244.4 |
| Nov 12 2012 |
972 |
245.35 |
| Nov 05 2012 |
1039 |
247.42 |
| Oct 29 2012 |
1067 |
247.42 |
| Oct 22 2012 |
1964 |
283.76 |
| Oct 15 2012 |
1970 |
283.76 |
| Oct 02 2012 |
4428 |
344.45 |
| Sep 26 2012 |
4540 |
345.62 |
| Sep 20 2012 |
5008 |
354.96 |
| Sep 13 2012 |
4967 |
354.96 |
| Jan 19 2012 |
4463 |
355.05 |
| Dec 29 2011 |
4393 |
355.05 |
| Dec 13 2011 |
4335 |
355.05 |
| Dec 09 2011 |
4353 |
355.05 |
| Dec 01 2011 |
4336 |
355.05 |
| Nov 25 2011 |
4371 |
355.04 |
| Nov 17 2011 |
3693 |
342.1 |
| Nov 16 2007 |
742 |
293.5 |
| Nov 09 2007 |
332 |
243.95 |
| Nov 02 2007 |
256 |
233.32 |
| Oct 26 2007 |
256 |
233.4 |
| Oct 19 2007 |
267 |
235.19 |
| Oct 12 2007 |
246 |
229.56 |
| Oct 05 2007 |
231 |
229.56 |
| Sep 28 2007 |
229 |
229.56 |
| Sep 21 2007 |
199 |
225.66 |
| Sep 14 2007 |
199 |
225.66 |
| Aug 24 2007 |
191 |
225.66 |
| Dec 14 2006 |
189 |
225.66 |
| Dec 08 2006 |
188 |
225.66 |
| Dec 01 2006 |
187 |
225.66 |
| Nov 24 2006 |
186 |
225.66 |
| Nov 17 2006 |
125 |
216 |
| Nov 10 2006 |
124 |
214.42 |
| Nov 03 2006 |
151 |
227.52 |
| Oct 27 2006 |
141 |
225.98 |
| Oct 20 2006 |
60 |
200.01 |
| Oct 13 2006 |
49 |
202.23 |
| Oct 06 2006 |
38 |
202.23 |
| Sep 29 2006 |
34 |
202.23 |
