| Sep 28 2023 |
246 |
233.49 |
| Sep 21 2023 |
246 |
233.49 |
| Sep 14 2023 |
250 |
233.49 |
| Sep 07 2023 |
250 |
233.49 |
| Aug 31 2023 |
250 |
233.49 |
| Aug 24 2023 |
238 |
233.49 |
| Aug 17 2023 |
240 |
233.49 |
| Aug 10 2023 |
239 |
233.49 |
| Aug 03 2023 |
240 |
233.49 |
| Jul 27 2023 |
240 |
233.49 |
| Jul 20 2023 |
243 |
233.49 |
| Jul 13 2023 |
243 |
233.49 |
| Jul 06 2023 |
240 |
233.49 |
| Jun 29 2023 |
240 |
233.49 |
| Jun 22 2023 |
240 |
233.49 |
| Jun 15 2023 |
240 |
233.49 |
| Jun 08 2023 |
240 |
233.49 |
| Jun 01 2023 |
240 |
233.49 |
| May 25 2023 |
239 |
233.49 |
| May 18 2023 |
239 |
233.49 |
| May 11 2023 |
239 |
233.49 |
| May 04 2023 |
239 |
233.49 |
| Apr 27 2023 |
240 |
233.49 |
| Apr 20 2023 |
240 |
233.49 |
| Apr 13 2023 |
240 |
233.49 |
| Apr 06 2023 |
237 |
233.49 |
| Mar 30 2023 |
248 |
233.49 |
| Mar 23 2023 |
248 |
233.49 |
| Mar 16 2023 |
248 |
233.49 |
| Mar 09 2023 |
248 |
233.49 |
| Mar 02 2023 |
237 |
233.49 |
| Feb 23 2023 |
237 |
233.49 |
| Feb 16 2023 |
237 |
233.49 |
| Feb 09 2023 |
238 |
233.49 |
| Feb 02 2023 |
250 |
233.49 |
| Jan 26 2023 |
247 |
233.49 |
| Jan 19 2023 |
247 |
233.49 |
| Jan 12 2023 |
210 |
233.49 |
| Jan 05 2023 |
266 |
233.49 |
| Dec 29 2022 |
265 |
233.49 |
| Dec 22 2022 |
312 |
233.49 |
| Dec 15 2022 |
304 |
233.49 |
| Dec 08 2022 |
307 |
233.49 |
| Dec 01 2022 |
308 |
233.49 |
| Nov 24 2022 |
301 |
233.49 |
| Nov 17 2022 |
301 |
233.49 |
| Nov 10 2022 |
302 |
233.49 |
| Nov 03 2022 |
299 |
233.49 |
| Oct 27 2022 |
314 |
233.49 |
| Oct 20 2022 |
320 |
233.49 |
| Oct 13 2022 |
317 |
233.49 |
| Oct 06 2022 |
291 |
233.49 |
| Dec 09 2021 |
30 |
184.8 |
| Dec 02 2021 |
27 |
184.8 |
| Nov 25 2021 |
23 |
184.8 |
| Nov 18 2021 |
23 |
184.8 |
| Nov 11 2021 |
24 |
184.8 |
| Nov 04 2021 |
23 |
184.8 |
| Oct 28 2021 |
23 |
184.8 |
| Oct 21 2021 |
21 |
184.8 |
| Oct 14 2021 |
22 |
184.8 |
| Oct 07 2021 |
20 |
184.8 |
| Sep 30 2021 |
19 |
184.8 |
| Sep 23 2021 |
18 |
184.8 |
| Sep 16 2021 |
19 |
184.8 |
| Sep 09 2021 |
20 |
184.8 |
| Sep 02 2021 |
22 |
184.8 |
| Aug 26 2021 |
23 |
184.8 |
| Aug 19 2021 |
23 |
184.8 |
| Aug 12 2021 |
23 |
184.8 |
| Aug 05 2021 |
20 |
184.8 |
| Jul 29 2021 |
20 |
184.8 |
| Jun 03 2021 |
20 |
184.8 |
| Dec 11 2020 |
170 |
184.8 |
| Dec 04 2020 |
178 |
184.8 |
| Nov 27 2020 |
171 |
184.8 |
| Nov 20 2020 |
174 |
184.8 |
| Nov 13 2020 |
175 |
184.8 |
| Nov 06 2020 |
177 |
184.8 |
| Oct 30 2020 |
182 |
184.8 |
| Oct 23 2020 |
188 |
184.8 |
| Oct 16 2020 |
188 |
184.8 |
| Oct 09 2020 |
190 |
184.8 |
| Oct 02 2020 |
191 |
184.8 |
| Sep 25 2020 |
191 |
184.8 |
| Sep 18 2020 |
192 |
184.8 |
| Sep 11 2020 |
193 |
184.8 |
| Sep 04 2020 |
194 |
184.8 |
| Aug 28 2020 |
193 |
184.8 |
| Aug 21 2020 |
193 |
184.8 |
| Aug 14 2020 |
193 |
184.8 |
| Aug 07 2020 |
193 |
184.8 |
| Jul 31 2020 |
193 |
184.8 |
| Jul 24 2020 |
193 |
184.8 |
| Jul 17 2020 |
192 |
184.8 |
| Jul 10 2020 |
192 |
184.8 |
| Jul 03 2020 |
192 |
184.8 |
| Jun 26 2020 |
192 |
184.8 |
| Jun 19 2020 |
192 |
184.8 |
| Jun 12 2020 |
192 |
184.8 |
| Jun 05 2020 |
192 |
184.8 |
| May 29 2020 |
192 |
184.8 |
| May 22 2020 |
192 |
184.8 |
| May 15 2020 |
192 |
184.8 |
| May 08 2020 |
192 |
184.8 |
| May 01 2020 |
192 |
184.8 |
| Apr 24 2020 |
192 |
184.8 |
| Apr 17 2020 |
192 |
184.8 |
| Apr 10 2020 |
192 |
184.8 |
| Apr 03 2020 |
192 |
184.8 |
| Mar 27 2020 |
192 |
184.8 |
| Mar 20 2020 |
192 |
184.8 |
| Mar 13 2020 |
192 |
184.8 |
| Mar 06 2020 |
192 |
184.8 |
| Feb 28 2020 |
193 |
184.8 |
| Feb 21 2020 |
196 |
184.8 |
| Feb 14 2020 |
196 |
184.8 |
| Feb 07 2020 |
194 |
184.8 |
| Jan 31 2020 |
251 |
189.64 |
| Jan 24 2020 |
281 |
194.66 |
| Jan 17 2020 |
283 |
194.66 |
| Jan 10 2020 |
318 |
194.66 |
| Jan 03 2020 |
319 |
194.66 |
| Dec 27 2019 |
316 |
194.66 |
| Dec 20 2019 |
320 |
194.66 |
| Dec 13 2019 |
314 |
194.25 |
| Dec 06 2019 |
252 |
189.76 |
| Nov 29 2019 |
259 |
189.76 |
| Nov 22 2019 |
182 |
181.51 |
| Nov 15 2019 |
99 |
166.23 |
| Nov 08 2019 |
75 |
161.53 |
| Nov 01 2019 |
76 |
161.53 |
| Oct 25 2019 |
77 |
161.53 |
| Oct 18 2019 |
81 |
161.53 |
| Oct 11 2019 |
81 |
161.53 |
| Oct 04 2019 |
80 |
161.53 |
| Sep 27 2019 |
82 |
161.53 |
| Sep 20 2019 |
81 |
161.53 |
| Sep 13 2019 |
82 |
161.53 |
| Sep 06 2019 |
84 |
161.53 |
| Aug 30 2019 |
84 |
161.53 |
| Aug 23 2019 |
84 |
161.53 |
| Aug 16 2019 |
84 |
161.53 |
| Aug 09 2019 |
84 |
161.53 |
| Aug 02 2019 |
84 |
161.53 |
| Jul 26 2019 |
84 |
161.53 |
| Jul 19 2019 |
84 |
161.53 |
| Jul 12 2019 |
84 |
161.53 |
| Jul 05 2019 |
84 |
161.53 |
| Jun 28 2019 |
84 |
161.53 |
| Jun 21 2019 |
84 |
161.53 |
| Jun 14 2019 |
84 |
161.53 |
| Jun 07 2019 |
84 |
161.53 |
| May 31 2019 |
84 |
161.53 |
| May 24 2019 |
84 |
161.53 |
| May 17 2019 |
84 |
161.53 |
| May 10 2019 |
84 |
161.53 |
| May 03 2019 |
84 |
161.53 |
| Apr 26 2019 |
84 |
161.53 |
| Apr 19 2019 |
84 |
161.53 |
| Apr 12 2019 |
84 |
161.53 |
| Apr 05 2019 |
84 |
161.53 |
| Mar 29 2019 |
84 |
161.53 |
| Mar 22 2019 |
84 |
161.53 |
| Mar 15 2019 |
84 |
161.53 |
| Mar 08 2019 |
84 |
161.53 |
| Mar 01 2019 |
84 |
161.53 |
| Feb 22 2019 |
83 |
161.53 |
| Feb 15 2019 |
83 |
161.53 |
| Feb 08 2019 |
80 |
161.53 |
| Feb 01 2019 |
81 |
161.53 |
| Jan 25 2019 |
81 |
161.53 |
| Jan 18 2019 |
80 |
161.53 |
| Jan 11 2019 |
84 |
161.53 |
| Jan 04 2019 |
87 |
161.53 |
| Dec 28 2018 |
87 |
161.53 |
| Dec 21 2018 |
87 |
161.53 |
| Dec 14 2018 |
83 |
161.53 |
| Dec 07 2018 |
87 |
161.88 |
| Nov 30 2018 |
90 |
161.88 |
| Nov 23 2018 |
116 |
165.65 |
| Nov 16 2018 |
134 |
170.4 |
| Nov 09 2018 |
164 |
174.92 |
| Nov 02 2018 |
166 |
174.45 |
| Oct 26 2018 |
158 |
172.39 |
| Oct 19 2018 |
159 |
172.39 |
| Oct 12 2018 |
113 |
164.49 |
| Oct 05 2018 |
117 |
163.95 |
| Sep 28 2018 |
121 |
165.03 |
| Sep 21 2018 |
128 |
166.19 |
| Sep 14 2018 |
130 |
166.19 |
| Sep 07 2018 |
130 |
166.19 |
| Aug 31 2018 |
131 |
166.19 |
| Aug 24 2018 |
131 |
166.19 |
| Aug 17 2018 |
131 |
166.19 |
| Aug 10 2018 |
131 |
166.19 |
| Aug 03 2018 |
131 |
166.19 |
| Jul 27 2018 |
131 |
166.19 |
| Jul 20 2018 |
131 |
166.19 |
| Jul 13 2018 |
131 |
166.19 |
| Jul 06 2018 |
131 |
166.19 |
| Jun 29 2018 |
131 |
166.19 |
| Jun 22 2018 |
131 |
166.19 |
| Jun 15 2018 |
131 |
166.19 |
| Jun 08 2018 |
131 |
166.19 |
| Jun 01 2018 |
131 |
166.19 |
| May 25 2018 |
131 |
166.19 |
| May 18 2018 |
131 |
166.19 |
| May 11 2018 |
131 |
166.19 |
| May 04 2018 |
131 |
166.19 |
| Apr 27 2018 |
131 |
166.19 |
| Apr 20 2018 |
131 |
166.19 |
| Apr 13 2018 |
131 |
166.19 |
| Apr 06 2018 |
131 |
166.19 |
| Mar 30 2018 |
131 |
166.19 |
| Mar 23 2018 |
131 |
166.19 |
| Mar 16 2018 |
131 |
166.19 |
| Mar 09 2018 |
131 |
166.19 |
| Mar 02 2018 |
131 |
166.19 |
| Feb 23 2018 |
131 |
166.19 |
| Feb 16 2018 |
135 |
166.19 |
| Feb 09 2018 |
137 |
166.19 |
| Feb 02 2018 |
141 |
166.19 |
| Jan 26 2018 |
144 |
166.19 |
| Jan 19 2018 |
146 |
166.09 |
| Jan 12 2018 |
144 |
166.09 |
| Jan 05 2018 |
163 |
166.09 |
| Dec 29 2017 |
160 |
166.09 |
| Dec 22 2017 |
162 |
166.09 |
| Dec 15 2017 |
161 |
166.09 |
| Dec 08 2017 |
175 |
166.09 |
| Dec 01 2017 |
189 |
168.45 |
| Nov 24 2017 |
227 |
173.47 |
| Nov 17 2017 |
197 |
170.41 |
| Nov 10 2017 |
167 |
164.16 |
| Nov 03 2017 |
170 |
164.16 |
| Oct 27 2017 |
156 |
162.83 |
| Oct 20 2017 |
161 |
163.23 |
| Oct 13 2017 |
165 |
163.9 |
| Oct 06 2017 |
166 |
163.9 |
| Sep 29 2017 |
127 |
158.06 |
| Sep 22 2017 |
263 |
178.55 |
| Sep 15 2017 |
274 |
180.21 |
| Sep 08 2017 |
223 |
173.7 |
| Sep 01 2017 |
224 |
173.7 |
| Aug 25 2017 |
227 |
173.7 |
| Aug 18 2017 |
227 |
173.7 |
| Aug 11 2017 |
227 |
173.7 |
| Aug 04 2017 |
227 |
173.7 |
| Jul 28 2017 |
227 |
173.7 |
| Jul 21 2017 |
227 |
173.7 |
| Jul 14 2017 |
227 |
173.7 |
| Jul 07 2017 |
227 |
173.7 |
| Jun 30 2017 |
227 |
173.7 |
| Jun 23 2017 |
227 |
173.7 |
| Jun 16 2017 |
227 |
173.7 |
| Jun 09 2017 |
226 |
173.7 |
| Jun 02 2017 |
226 |
173.7 |
| May 26 2017 |
226 |
173.7 |
| May 19 2017 |
226 |
173.7 |
| May 12 2017 |
226 |
173.7 |
| May 05 2017 |
226 |
173.7 |
| Apr 28 2017 |
226 |
173.7 |
| Apr 21 2017 |
226 |
173.7 |
| Apr 14 2017 |
226 |
173.7 |
| Apr 07 2017 |
226 |
173.7 |
| Mar 31 2017 |
226 |
173.7 |
| Mar 24 2017 |
226 |
173.7 |
| Mar 17 2017 |
226 |
173.7 |
| Mar 10 2017 |
226 |
173.7 |
| Mar 03 2017 |
226 |
173.7 |
| Feb 24 2017 |
226 |
173.7 |
| Feb 17 2017 |
227 |
173.7 |
| Feb 10 2017 |
226 |
173.7 |
| Feb 03 2017 |
227 |
173.7 |
| Jan 27 2017 |
226 |
173.7 |
| Jan 20 2017 |
225 |
173.7 |
| Jan 13 2017 |
225 |
173.7 |
| Jan 06 2017 |
214 |
173.7 |
| Dec 30 2016 |
213 |
173.7 |
| Dec 23 2016 |
213 |
173.7 |
| Dec 16 2016 |
211 |
173.7 |
| Dec 09 2016 |
205 |
173.7 |
| Dec 02 2016 |
200 |
173.7 |
| Nov 25 2016 |
188 |
173.7 |
| Nov 18 2016 |
184 |
173.7 |
| Nov 11 2016 |
173 |
173.7 |
| Nov 04 2016 |
166 |
173.7 |
| Oct 28 2016 |
163 |
173.7 |
| Oct 21 2016 |
170 |
174.71 |
| Oct 14 2016 |
153 |
172.07 |
| Oct 07 2016 |
177 |
176.05 |
| Sep 30 2016 |
189 |
177.79 |
| Sep 23 2016 |
261 |
187.21 |
| Sep 16 2016 |
238 |
185.07 |
| Sep 09 2016 |
206 |
181.65 |
| Sep 02 2016 |
206 |
181.65 |
| Aug 26 2016 |
202 |
181.65 |
| Aug 19 2016 |
203 |
181.65 |
| Aug 12 2016 |
203 |
181.65 |
| Aug 05 2016 |
203 |
181.65 |
| Jul 29 2016 |
203 |
181.65 |
| Jul 22 2016 |
203 |
181.65 |
| Jun 28 2016 |
203 |
181.65 |
| Jun 21 2016 |
203 |
181.65 |
| Jun 14 2016 |
203 |
181.65 |
| Jun 07 2016 |
203 |
181.65 |
| May 31 2016 |
203 |
181.65 |
| May 24 2016 |
203 |
181.65 |
| May 17 2016 |
203 |
181.65 |
| May 10 2016 |
203 |
181.65 |
| May 03 2016 |
203 |
181.65 |
| Apr 26 2016 |
203 |
181.65 |
| Apr 19 2016 |
201 |
181.58 |
| Apr 12 2016 |
201 |
181.58 |
| Apr 05 2016 |
201 |
181.58 |
| Mar 29 2016 |
201 |
181.58 |
| Mar 22 2016 |
201 |
181.58 |
| Mar 15 2016 |
201 |
181.58 |
| Mar 08 2016 |
201 |
181.58 |
| Mar 01 2016 |
201 |
181.58 |
| Feb 23 2016 |
203 |
181.58 |
| Feb 16 2016 |
203 |
181.58 |
| Feb 09 2016 |
203 |
181.58 |
| Feb 02 2016 |
207 |
181.58 |
| Jan 26 2016 |
212 |
181.58 |
| Jan 19 2016 |
211 |
181.58 |
| Jan 12 2016 |
189 |
181.58 |
| Jan 05 2016 |
200 |
181.58 |
| Dec 29 2015 |
189 |
180.85 |
| Dec 22 2015 |
185 |
180.85 |
| Dec 15 2015 |
184 |
182.17 |
| Dec 08 2015 |
180 |
182.17 |
| Dec 01 2015 |
197 |
184.37 |
| Nov 24 2015 |
194 |
184.37 |
| Nov 17 2015 |
185 |
184.37 |
| Nov 10 2015 |
180 |
183.87 |
| Nov 03 2015 |
187 |
184.05 |
| Oct 27 2015 |
175 |
184.05 |
| Oct 20 2015 |
161 |
184.05 |
| Oct 13 2015 |
161 |
184.8 |
| Oct 06 2015 |
166 |
185.9 |
| Sep 29 2015 |
167 |
185.94 |
| Sep 22 2015 |
6084 |
185.72 |
| Sep 15 2015 |
7521 |
185.72 |
| Sep 14 2015 |
181 |
187.55 |
| Sep 07 2015 |
168 |
186.08 |
| Aug 31 2015 |
163 |
186.08 |
| Aug 24 2015 |
165 |
186.08 |
| Aug 17 2015 |
165 |
186.08 |
| Aug 10 2015 |
165 |
186.08 |
| Aug 03 2015 |
165 |
186.08 |
| Jul 27 2015 |
165 |
186.08 |
| Jul 20 2015 |
165 |
186.08 |
| Jul 13 2015 |
165 |
186.08 |
| Jul 06 2015 |
165 |
186.08 |
| Jun 29 2015 |
165 |
186.08 |
| Jun 22 2015 |
165 |
186.08 |
| Jun 15 2015 |
165 |
186.08 |
| Jun 08 2015 |
165 |
186.08 |
| Jun 01 2015 |
165 |
186.08 |
| May 25 2015 |
165 |
186.08 |
| May 18 2015 |
165 |
186.08 |
| May 11 2015 |
165 |
186.08 |
| May 04 2015 |
165 |
186.08 |
| Apr 27 2015 |
165 |
186.08 |
| Apr 20 2015 |
165 |
186.08 |
| Apr 13 2015 |
165 |
186.08 |
| Apr 06 2015 |
165 |
186.08 |
| Mar 30 2015 |
165 |
186.08 |
| Mar 23 2015 |
165 |
186.08 |
| Mar 16 2015 |
165 |
186.08 |
| Mar 09 2015 |
165 |
186.08 |
| Mar 02 2015 |
165 |
186.08 |
| Feb 23 2015 |
165 |
186.08 |
| Feb 16 2015 |
165 |
186.08 |
| Feb 09 2015 |
167 |
186.08 |
| Feb 02 2015 |
167 |
186.08 |
| Jan 26 2015 |
169 |
186.08 |
| Jan 19 2015 |
167 |
186.08 |
| Jan 12 2015 |
170 |
186.71 |
| Jan 05 2015 |
174 |
186.71 |
| Dec 29 2014 |
169 |
186.71 |
| Dec 22 2014 |
171 |
186.71 |
| Dec 15 2014 |
169 |
188.45 |
| Dec 08 2014 |
169 |
188.45 |
| Dec 01 2014 |
152 |
185.49 |
| Nov 24 2014 |
100 |
172.16 |
| Nov 17 2014 |
101 |
172.16 |
| Nov 10 2014 |
102 |
172.16 |
| Nov 03 2014 |
97 |
172.16 |
| Oct 27 2014 |
97 |
172.16 |
| Oct 20 2014 |
109 |
175.56 |
| Oct 13 2014 |
114 |
176.92 |
| Oct 06 2014 |
125 |
179.74 |
| Sep 29 2014 |
151 |
183.57 |
| Sep 22 2014 |
150 |
183.57 |
| Sep 15 2014 |
120 |
179.39 |
| Sep 08 2014 |
118 |
178.93 |
| Sep 01 2014 |
120 |
178.93 |
| Aug 25 2014 |
120 |
178.93 |
| Aug 18 2014 |
120 |
178.93 |
| Aug 11 2014 |
120 |
178.93 |
| Aug 04 2014 |
120 |
178.93 |
| Jul 28 2014 |
120 |
178.93 |
| Jul 21 2014 |
121 |
178.93 |
| Jul 14 2014 |
121 |
178.93 |
| Jul 07 2014 |
121 |
178.93 |
| Jun 30 2014 |
121 |
178.93 |
| Jun 23 2014 |
121 |
178.93 |
| Jun 16 2014 |
121 |
178.93 |
| Jun 09 2014 |
121 |
178.93 |
| Jun 02 2014 |
121 |
178.93 |
| May 26 2014 |
121 |
178.93 |
| May 19 2014 |
121 |
178.93 |
| May 12 2014 |
121 |
178.93 |
| May 05 2014 |
121 |
178.93 |
| Apr 28 2014 |
121 |
178.93 |
| Apr 21 2014 |
121 |
178.93 |
| Apr 14 2014 |
121 |
178.93 |
| Apr 07 2014 |
121 |
178.93 |
| Mar 31 2014 |
121 |
178.93 |
| Mar 24 2014 |
121 |
178.93 |
| Mar 17 2014 |
121 |
178.93 |
| Mar 10 2014 |
121 |
178.93 |
| Mar 03 2014 |
121 |
178.93 |
| Feb 24 2014 |
120 |
178.93 |
| Feb 17 2014 |
120 |
178.93 |
| Feb 10 2014 |
121 |
178.93 |
| Feb 03 2014 |
120 |
178.93 |
| Jan 27 2014 |
124 |
178.93 |
| Jan 20 2014 |
129 |
178.93 |
| Jan 13 2014 |
154 |
185.31 |
| Jan 06 2014 |
148 |
185.31 |
| Dec 30 2013 |
159 |
185.31 |
| Dec 23 2013 |
142 |
185.31 |
| Dec 16 2013 |
107 |
176 |
| Dec 09 2013 |
107 |
176 |
| Dec 02 2013 |
105 |
174.48 |
| Nov 25 2013 |
109 |
175.75 |
| Nov 18 2013 |
112 |
175.75 |
| Nov 11 2013 |
116 |
175.06 |
| Nov 04 2013 |
119 |
175.06 |
| Oct 28 2013 |
123 |
175.06 |
| Oct 21 2013 |
133 |
178.17 |
| Oct 14 2013 |
137 |
178.17 |
| Oct 07 2013 |
140 |
178.45 |
| Sep 30 2013 |
133 |
177.39 |
| Sep 23 2013 |
152 |
181.12 |
| Sep 16 2013 |
156 |
181.12 |
| Sep 09 2013 |
131 |
175.61 |
| Sep 02 2013 |
132 |
175.61 |
| Aug 26 2013 |
133 |
175.61 |
| Aug 19 2013 |
133 |
175.61 |
| Aug 12 2013 |
133 |
175.61 |
| Aug 05 2013 |
133 |
175.61 |
| Jul 29 2013 |
133 |
175.61 |
| Jul 22 2013 |
133 |
175.61 |
| Jul 15 2013 |
133 |
175.61 |
| Jul 08 2013 |
133 |
175.61 |
| Jul 01 2013 |
133 |
175.61 |
| Jun 24 2013 |
133 |
175.61 |
| Jun 17 2013 |
133 |
175.61 |
| Jun 10 2013 |
133 |
175.61 |
| Jun 03 2013 |
133 |
175.61 |
| May 27 2013 |
133 |
175.61 |
| May 20 2013 |
133 |
175.61 |
| May 13 2013 |
133 |
175.61 |
| May 06 2013 |
133 |
175.61 |
| Apr 29 2013 |
133 |
175.61 |
| Apr 22 2013 |
133 |
175.61 |
| Apr 15 2013 |
133 |
175.61 |
| Apr 08 2013 |
133 |
175.61 |
| Apr 01 2013 |
133 |
175.61 |
| Mar 25 2013 |
133 |
175.61 |
| Mar 18 2013 |
133 |
175.61 |
| Mar 11 2013 |
133 |
175.61 |
| Mar 04 2013 |
133 |
175.61 |
| Feb 25 2013 |
133 |
175.61 |
| Feb 18 2013 |
135 |
175.61 |
| Feb 11 2013 |
136 |
175.61 |
| Feb 04 2013 |
135 |
175.61 |
| Jan 28 2013 |
142 |
175.61 |
| Jan 21 2013 |
144 |
175.61 |
| Jan 14 2013 |
146 |
175.61 |
| Jan 07 2013 |
149 |
176.66 |
| Dec 31 2012 |
149 |
176.66 |
| Dec 24 2012 |
147 |
176.66 |
| Dec 17 2012 |
149 |
176.66 |
| Dec 10 2012 |
153 |
176.66 |
| Dec 03 2012 |
155 |
176.8 |
| Nov 26 2012 |
145 |
174.82 |
| Nov 19 2012 |
135 |
172.12 |
| Nov 12 2012 |
134 |
172.12 |
| Nov 05 2012 |
138 |
172.12 |
| Oct 29 2012 |
168 |
177.94 |
| Oct 22 2012 |
177 |
179.54 |
| Oct 15 2012 |
173 |
179.54 |
| Oct 02 2012 |
217 |
182.95 |
| Sep 26 2012 |
246 |
188.28 |
| Sep 20 2012 |
301 |
193.09 |
| Sep 13 2012 |
310 |
193.13 |
| Jan 19 2012 |
375 |
204.52 |
| Dec 29 2011 |
389 |
205.74 |
| Dec 13 2011 |
375 |
204.01 |
| Dec 09 2011 |
391 |
204.01 |
| Dec 01 2011 |
347 |
201.41 |
| Nov 25 2011 |
374 |
203.25 |
| Nov 17 2011 |
341 |
199.83 |
| Nov 10 2011 |
411 |
206.54 |
| Nov 04 2011 |
570 |
218.68 |
| Oct 28 2011 |
606 |
221.78 |
| Oct 21 2011 |
689 |
226.99 |
| Oct 14 2011 |
759 |
231.84 |
| Oct 07 2011 |
671 |
227.99 |
| Sep 30 2011 |
820 |
239.97 |
| Sep 27 2011 |
812 |
239.94 |
| Sep 23 2011 |
734 |
234.34 |
| Sep 16 2011 |
765 |
238.12 |
| Sep 09 2011 |
746 |
238.14 |
| Jan 13 2011 |
762 |
238.36 |
| Dec 28 2010 |
830 |
238.37 |
| Dec 14 2010 |
775 |
235.22 |
| Dec 03 2010 |
885 |
241.85 |
| Nov 26 2010 |
1308 |
264.6 |
| Nov 19 2010 |
1292 |
264.62 |
| Nov 12 2010 |
1400 |
270.2 |
| Nov 04 2010 |
1709 |
284.87 |
| Oct 28 2010 |
1742 |
289.91 |
| Oct 22 2010 |
1946 |
300.16 |
| Oct 14 2010 |
2176 |
312.3 |
| Oct 05 2010 |
2136 |
314.86 |
| Sep 29 2010 |
2164 |
314.86 |
| Sep 24 2010 |
2237 |
319.06 |
| Sep 17 2010 |
2264 |
322.26 |
| Sep 10 2010 |
2361 |
326.35 |
| Aug 15 2010 |
2094 |
326.35 |
| Jan 29 2010 |
2617 |
335.4 |
| Jan 15 2010 |
2587 |
335.4 |
| Jan 08 2010 |
2491 |
335.4 |
| Dec 18 2009 |
2323 |
335.4 |
| Dec 09 2009 |
2283 |
335.4 |
| Dec 04 2009 |
2477 |
344.08 |
| Nov 27 2009 |
2564 |
345.65 |
| Nov 20 2009 |
2884 |
359.59 |
| Nov 13 2009 |
2748 |
359.59 |
| Nov 06 2009 |
2813 |
362.53 |
| Oct 30 2009 |
3952 |
378.82 |
| Oct 23 2009 |
3774 |
378.82 |
| Oct 16 2009 |
3757 |
378.82 |
| Oct 09 2009 |
3753 |
378.82 |
| Oct 02 2009 |
3640 |
378.82 |
