| Dec 22 2022 |
3223 |
389.23 |
| Dec 15 2022 |
3167 |
389.23 |
| Dec 08 2022 |
3182 |
389.23 |
| Dec 01 2022 |
3168 |
389.23 |
| Nov 24 2022 |
3166 |
389.23 |
| Nov 17 2022 |
3153 |
389.23 |
| Nov 10 2022 |
3145 |
389.23 |
| Nov 03 2022 |
3084 |
389.23 |
| Oct 27 2022 |
2986 |
389.23 |
| Oct 20 2022 |
3030 |
389.23 |
| Oct 13 2022 |
3000 |
389.23 |
| Oct 06 2022 |
2939 |
389.23 |
| Sep 29 2022 |
2890 |
389.23 |
| Sep 22 2022 |
2883 |
389.23 |
| Sep 15 2022 |
2854 |
389.23 |
| Sep 08 2022 |
2808 |
389.23 |
| Sep 01 2022 |
2801 |
389.23 |
| Aug 25 2022 |
2796 |
389.23 |
| Aug 18 2022 |
2795 |
389.23 |
| Aug 11 2022 |
2791 |
389.23 |
| Aug 04 2022 |
2775 |
389.23 |
| Jul 28 2022 |
2775 |
389.23 |
| Jul 21 2022 |
2775 |
389.23 |
| Jul 14 2022 |
2775 |
389.23 |
| Jul 07 2022 |
2775 |
389.23 |
| Jun 30 2022 |
2775 |
389.23 |
| Jun 23 2022 |
2783 |
389.23 |
| Jun 16 2022 |
2783 |
389.23 |
| Jun 09 2022 |
2781 |
389.23 |
| Jun 02 2022 |
2781 |
389.23 |
| May 26 2022 |
2778 |
389.23 |
| May 19 2022 |
2778 |
389.23 |
| May 12 2022 |
2778 |
389.23 |
| May 05 2022 |
2778 |
389.23 |
| Apr 28 2022 |
2779 |
389.23 |
| Apr 21 2022 |
2779 |
389.23 |
| Apr 14 2022 |
2779 |
389.23 |
| Apr 07 2022 |
2779 |
389.23 |
| Mar 31 2022 |
2779 |
389.23 |
| Mar 24 2022 |
2779 |
389.23 |
| Mar 17 2022 |
2782 |
389.23 |
| Mar 10 2022 |
2782 |
389.23 |
| Mar 03 2022 |
2782 |
389.23 |
| Feb 24 2022 |
2760 |
389.23 |
| Feb 17 2022 |
2765 |
389.23 |
| Feb 10 2022 |
2762 |
389.23 |
| Feb 03 2022 |
2759 |
389.23 |
| Jan 27 2022 |
2776 |
389.23 |
| Jan 20 2022 |
2670 |
389.23 |
| Jan 13 2022 |
2666 |
389.23 |
| Jan 06 2022 |
2971 |
389.23 |
| Dec 30 2021 |
2969 |
389.23 |
| Dec 23 2021 |
2965 |
389.23 |
| Dec 16 2021 |
3002 |
389.23 |
| Dec 09 2021 |
3112 |
389.23 |
| Dec 02 2021 |
3211 |
389.23 |
| Nov 25 2021 |
3242 |
389.23 |
| Nov 18 2021 |
3354 |
389.23 |
| Nov 11 2021 |
3408 |
389.23 |
| Nov 04 2021 |
3387 |
389.23 |
| Oct 28 2021 |
3359 |
389.23 |
| Oct 21 2021 |
3507 |
389.23 |
| Oct 14 2021 |
3557 |
389.23 |
| Sep 13 2019 |
8173 |
386.6 |
| Sep 06 2019 |
7960 |
386.6 |
| Aug 30 2019 |
3010 |
295.8 |
| Aug 23 2019 |
3024 |
295.8 |
| Aug 16 2019 |
3007 |
295.8 |
| Aug 09 2019 |
3007 |
295.8 |
| Aug 02 2019 |
3007 |
295.8 |
| Jul 26 2019 |
2999 |
295.8 |
| Jul 19 2019 |
3006 |
295.8 |
| Jul 12 2019 |
3017 |
295.8 |
| Jul 05 2019 |
3021 |
295.8 |
| Jun 28 2019 |
3020 |
295.8 |
| Jun 21 2019 |
3021 |
295.8 |
| Jun 14 2019 |
3010 |
295.8 |
| Jun 07 2019 |
3014 |
295.8 |
| May 31 2019 |
3016 |
295.8 |
| May 24 2019 |
3016 |
295.8 |
| May 17 2019 |
3024 |
295.8 |
| May 10 2019 |
3022 |
295.8 |
| May 03 2019 |
3028 |
295.8 |
| Apr 26 2019 |
3029 |
295.8 |
| Apr 19 2019 |
3034 |
295.8 |
| Apr 12 2019 |
3035 |
295.8 |
| Apr 05 2019 |
3035 |
295.8 |
| Mar 29 2019 |
3035 |
295.8 |
| Mar 22 2019 |
3032 |
295.8 |
| Mar 15 2019 |
3034 |
295.8 |
| Mar 08 2019 |
3030 |
295.8 |
| Mar 01 2019 |
3031 |
295.8 |
| Feb 22 2019 |
3030 |
295.8 |
| Feb 15 2019 |
3042 |
295.8 |
| Feb 08 2019 |
3030 |
295.8 |
| Feb 01 2019 |
3041 |
295.8 |
| Jan 25 2019 |
3036 |
295.8 |
| Jan 18 2019 |
2832 |
295.8 |
| Jan 11 2019 |
3070 |
295.8 |
| Jan 04 2019 |
3085 |
295.8 |
| Dec 28 2018 |
3091 |
295.8 |
| Dec 21 2018 |
3063 |
295.8 |
| Dec 14 2018 |
3028 |
295.8 |
| Dec 07 2018 |
3079 |
295.8 |
| Nov 30 2018 |
3116 |
295.8 |
| Nov 23 2018 |
3113 |
295.8 |
| Nov 16 2018 |
3134 |
295.8 |
| Nov 09 2018 |
3075 |
295.8 |
| Nov 02 2018 |
3080 |
295.8 |
| Oct 26 2018 |
2988 |
295.8 |
| Oct 19 2018 |
3184 |
300.44 |
| Oct 12 2018 |
3199 |
300.44 |
| Oct 05 2018 |
2758 |
291.48 |
| Sep 28 2018 |
2785 |
291.48 |
| Sep 21 2018 |
2807 |
291.48 |
| Sep 14 2018 |
2323 |
277.81 |
| Sep 07 2018 |
2340 |
277.81 |
| Aug 31 2018 |
3892 |
318.79 |
| Aug 24 2018 |
3886 |
318.79 |
| Aug 17 2018 |
3891 |
318.79 |
| Aug 10 2018 |
3895 |
318.79 |
| Aug 03 2018 |
3903 |
318.79 |
| Jul 27 2018 |
3909 |
318.79 |
| Jul 20 2018 |
3910 |
318.79 |
| Jul 13 2018 |
3909 |
318.79 |
| Jul 06 2018 |
3908 |
318.79 |
| Jun 29 2018 |
3940 |
318.79 |
| Jun 22 2018 |
3940 |
318.79 |
| Jun 15 2018 |
3944 |
318.79 |
| Jun 08 2018 |
3953 |
318.79 |
| Jun 01 2018 |
3950 |
318.79 |
| May 25 2018 |
3966 |
318.79 |
| May 18 2018 |
3966 |
318.79 |
| May 11 2018 |
3977 |
318.79 |
| May 04 2018 |
4015 |
318.79 |
| Apr 27 2018 |
4013 |
318.79 |
| Apr 20 2018 |
4030 |
318.79 |
| Apr 13 2018 |
4029 |
318.79 |
| Apr 06 2018 |
4029 |
318.79 |
| Mar 30 2018 |
4029 |
318.79 |
| Mar 23 2018 |
4029 |
318.79 |
| Mar 16 2018 |
4023 |
318.79 |
| Mar 09 2018 |
4023 |
318.79 |
| Mar 02 2018 |
4023 |
318.79 |
| Feb 23 2018 |
4022 |
318.79 |
| Feb 16 2018 |
4027 |
318.79 |
| Feb 09 2018 |
4023 |
318.79 |
| Feb 02 2018 |
4036 |
318.79 |
| Jan 26 2018 |
4055 |
318.79 |
| Jan 19 2018 |
4056 |
318.79 |
| Jan 12 2018 |
3842 |
318.79 |
| Jan 05 2018 |
3351 |
304.34 |
| Dec 29 2017 |
3356 |
304.34 |
| Dec 22 2017 |
3357 |
304.34 |
| Dec 15 2017 |
3341 |
304.34 |
| Dec 08 2017 |
3457 |
304.34 |
| Dec 01 2017 |
2750 |
285.88 |
| Nov 24 2017 |
2747 |
285.88 |
| Nov 17 2017 |
2672 |
283.9 |
| Nov 10 2017 |
2705 |
283.9 |
| Nov 03 2017 |
2675 |
283.9 |
| Oct 27 2017 |
2623 |
283.9 |
| Oct 20 2017 |
2490 |
279.76 |
| Oct 13 2017 |
2457 |
279.76 |
| Oct 06 2017 |
2320 |
276.97 |
| Sep 29 2017 |
2335 |
276.97 |
| Sep 22 2017 |
2341 |
276.97 |
| Sep 15 2017 |
2359 |
277.03 |
| Sep 08 2017 |
2338 |
277.03 |
| Sep 01 2017 |
2364 |
277.03 |
| Aug 25 2017 |
2368 |
277.03 |
| Aug 18 2017 |
2370 |
277.03 |
| Aug 11 2017 |
2374 |
277.03 |
| Aug 04 2017 |
2379 |
277.03 |
| Jul 28 2017 |
2379 |
277.03 |
| Jul 21 2017 |
2389 |
277.03 |
| Jul 14 2017 |
2394 |
277.03 |
| Jul 07 2017 |
2392 |
277.03 |
| Jun 30 2017 |
2400 |
277.03 |
| Jun 23 2017 |
2400 |
277.03 |
| Jun 16 2017 |
2415 |
277.03 |
| Jun 09 2017 |
2414 |
277.03 |
| Jun 02 2017 |
2413 |
277.03 |
| May 26 2017 |
2347 |
277.03 |
| May 19 2017 |
2366 |
277.03 |
| May 12 2017 |
2343 |
277.03 |
| May 05 2017 |
2343 |
277.03 |
| Apr 28 2017 |
2342 |
277.03 |
| Apr 21 2017 |
2333 |
277.03 |
| Apr 14 2017 |
2336 |
277.03 |
| Apr 07 2017 |
2336 |
277.03 |
| Mar 31 2017 |
2336 |
277.03 |
| Mar 24 2017 |
2336 |
277.03 |
| Mar 17 2017 |
2334 |
277.03 |
| Mar 10 2017 |
2337 |
277.03 |
| Mar 03 2017 |
2337 |
277.03 |
| Feb 24 2017 |
2339 |
277.03 |
| Feb 17 2017 |
2343 |
277.03 |
| Feb 10 2017 |
2349 |
277.03 |
| Feb 03 2017 |
2346 |
277.03 |
| Jan 27 2017 |
2349 |
277.03 |
| Jan 20 2017 |
2360 |
277.03 |
| Jan 13 2017 |
2361 |
277.03 |
| Jan 06 2017 |
2418 |
277.03 |
| Dec 30 2016 |
2443 |
277.03 |
| Dec 23 2016 |
2455 |
277.03 |
| Dec 16 2016 |
2444 |
277.03 |
| Dec 09 2016 |
2436 |
277.03 |
| Dec 02 2016 |
2493 |
278.86 |
| Nov 25 2016 |
2463 |
278.04 |
| Nov 18 2016 |
2424 |
278.04 |
| Nov 11 2016 |
2396 |
275.87 |
| Nov 04 2016 |
2031 |
265.22 |
| Oct 28 2016 |
1894 |
261.44 |
| Oct 21 2016 |
1912 |
261.44 |
| Oct 14 2016 |
1897 |
261.44 |
| Oct 07 2016 |
1973 |
261.44 |
| Sep 30 2016 |
1949 |
262.19 |
| Sep 23 2016 |
1908 |
262.19 |
| Sep 16 2016 |
1875 |
262.19 |
| Sep 09 2016 |
1909 |
262.19 |
| Sep 02 2016 |
1904 |
263.82 |
| Aug 26 2016 |
1908 |
263.82 |
| Aug 19 2016 |
1832 |
263.82 |
| Aug 12 2016 |
1825 |
263.82 |
| Aug 05 2016 |
1838 |
263.82 |
| Jul 29 2016 |
1838 |
263.82 |
| Jul 22 2016 |
1834 |
263.82 |
| Jun 28 2016 |
1834 |
263.82 |
| Jun 21 2016 |
1835 |
263.82 |
| Jun 14 2016 |
1835 |
263.82 |
| Jun 07 2016 |
1835 |
263.82 |
| May 31 2016 |
1835 |
263.82 |
| May 24 2016 |
1835 |
263.82 |
| May 17 2016 |
1833 |
263.82 |
| May 10 2016 |
1833 |
263.82 |
| May 03 2016 |
1833 |
263.82 |
| Apr 26 2016 |
1833 |
263.82 |
| Apr 19 2016 |
1834 |
263.82 |
| Apr 12 2016 |
1837 |
263.82 |
| Apr 05 2016 |
1837 |
263.82 |
| Mar 29 2016 |
1837 |
263.82 |
| Mar 22 2016 |
1836 |
263.82 |
| Mar 15 2016 |
1834 |
263.82 |
| Mar 08 2016 |
1835 |
263.82 |
| Mar 01 2016 |
1835 |
263.82 |
| Feb 23 2016 |
1827 |
263.82 |
| Feb 16 2016 |
1824 |
263.82 |
| Feb 09 2016 |
1824 |
263.82 |
| Feb 02 2016 |
1804 |
263.82 |
| Jan 26 2016 |
1809 |
263.82 |
| Jan 19 2016 |
1813 |
263.82 |
| Jan 12 2016 |
1632 |
263.82 |
| Jan 05 2016 |
1783 |
266.37 |
| Dec 29 2015 |
1787 |
266.37 |
| Dec 22 2015 |
1755 |
266.37 |
| Dec 15 2015 |
1720 |
266.37 |
| Dec 08 2015 |
2070 |
275.95 |
| Dec 01 2015 |
2112 |
279.75 |
| Nov 24 2015 |
2121 |
279.75 |
| Nov 17 2015 |
1994 |
279.75 |
| Nov 10 2015 |
2165 |
286.78 |
| Nov 03 2015 |
2104 |
283.92 |
| Oct 27 2015 |
2398 |
293.25 |
| Oct 20 2015 |
2344 |
293.25 |
| Oct 13 2015 |
2208 |
293.25 |
| Oct 06 2015 |
2570 |
303.4 |
| Sep 29 2015 |
2219 |
290.97 |
| Sep 22 2015 |
16179 |
294.27 |
| Sep 15 2015 |
27721 |
294.27 |
| Sep 14 2015 |
2006 |
284.89 |
| Sep 07 2015 |
2303 |
294.04 |
| Aug 31 2015 |
2269 |
294.04 |
| Aug 24 2015 |
2256 |
294.04 |
| Aug 17 2015 |
2257 |
294.04 |
| Aug 10 2015 |
2257 |
294.04 |
| Aug 03 2015 |
2257 |
294.04 |
| Jul 27 2015 |
2257 |
294.04 |
| Jul 20 2015 |
2257 |
294.04 |
| Jul 13 2015 |
2257 |
294.04 |
| Jul 06 2015 |
2257 |
294.04 |
| Jun 29 2015 |
2257 |
294.04 |
| Jun 22 2015 |
2257 |
294.04 |
| Jun 15 2015 |
2257 |
294.04 |
| Jun 08 2015 |
2282 |
294.04 |
| Jun 01 2015 |
2282 |
294.04 |
| May 25 2015 |
2282 |
294.04 |
| May 18 2015 |
2282 |
294.04 |
| May 11 2015 |
2282 |
294.04 |
| May 04 2015 |
2282 |
294.04 |
| Apr 27 2015 |
2282 |
294.04 |
| Apr 20 2015 |
2280 |
294.04 |
| Apr 13 2015 |
2280 |
294.04 |
| Apr 06 2015 |
2283 |
294.04 |
| Mar 30 2015 |
2283 |
294.04 |
| Mar 23 2015 |
1910 |
281.46 |
| Mar 16 2015 |
1909 |
281.46 |
| Mar 09 2015 |
1909 |
281.46 |
| Mar 02 2015 |
1908 |
281.46 |
| Feb 23 2015 |
1887 |
281.46 |
| Feb 16 2015 |
1890 |
281.46 |
| Feb 09 2015 |
1897 |
281.46 |
| Feb 02 2015 |
1902 |
281.46 |
| Jan 26 2015 |
1900 |
281.46 |
| Jan 19 2015 |
1884 |
281.46 |
| Jan 12 2015 |
1515 |
269.73 |
| Jan 05 2015 |
1564 |
269.73 |
| Dec 29 2014 |
1537 |
269.73 |
| Dec 22 2014 |
1547 |
269.73 |
| Dec 15 2014 |
1554 |
272.22 |
| Dec 08 2014 |
1552 |
272.22 |
| Dec 01 2014 |
1544 |
270.47 |
| Nov 24 2014 |
2176 |
290.7 |
| Nov 17 2014 |
2161 |
290.7 |
| Nov 10 2014 |
2946 |
313.16 |
| Nov 03 2014 |
2898 |
313.16 |
| Oct 27 2014 |
2798 |
309.4 |
| Oct 20 2014 |
2974 |
312.71 |
| Oct 13 2014 |
3043 |
317.15 |
| Oct 06 2014 |
3363 |
324.18 |
| Sep 29 2014 |
3381 |
324.12 |
| Sep 22 2014 |
3384 |
324.12 |
| Sep 15 2014 |
3768 |
332.58 |
| Sep 08 2014 |
3967 |
336.46 |
| Sep 01 2014 |
3989 |
336.46 |
| Aug 25 2014 |
3992 |
336.46 |
| Aug 18 2014 |
3995 |
336.46 |
| Aug 11 2014 |
3995 |
336.46 |
| Aug 04 2014 |
3995 |
336.46 |
| Jul 28 2014 |
3995 |
336.46 |
| Jul 21 2014 |
4001 |
336.46 |
| Jul 14 2014 |
4001 |
336.46 |
| Jul 07 2014 |
4001 |
336.46 |
| Jun 30 2014 |
4001 |
336.46 |
| Jun 23 2014 |
4000 |
336.46 |
| Jun 16 2014 |
4000 |
336.46 |
| Jun 09 2014 |
4000 |
336.46 |
| Jun 02 2014 |
4000 |
336.46 |
| May 26 2014 |
4000 |
336.46 |
| May 19 2014 |
4000 |
336.46 |
| May 12 2014 |
4000 |
336.46 |
| May 05 2014 |
4000 |
336.46 |
| Apr 28 2014 |
4001 |
336.46 |
| Apr 21 2014 |
4001 |
336.46 |
| Apr 14 2014 |
4010 |
336.46 |
| Apr 07 2014 |
4010 |
336.46 |
| Mar 31 2014 |
4011 |
336.46 |
| Mar 24 2014 |
4011 |
336.46 |
| Mar 17 2014 |
4011 |
336.46 |
| Mar 10 2014 |
4011 |
336.46 |
| Mar 03 2014 |
4011 |
336.46 |
| Feb 24 2014 |
4008 |
336.46 |
| Feb 17 2014 |
4011 |
336.46 |
| Feb 10 2014 |
4009 |
336.46 |
| Feb 03 2014 |
4002 |
336.46 |
| Jan 27 2014 |
4046 |
336.46 |
| Jan 20 2014 |
4025 |
336.46 |
| Jan 13 2014 |
3921 |
336.46 |
| Jan 06 2014 |
3896 |
336.46 |
| Dec 30 2013 |
3952 |
336.46 |
| Dec 23 2013 |
3797 |
336.46 |
| Dec 16 2013 |
3744 |
336.46 |
| Dec 09 2013 |
4017 |
341.79 |
| Dec 02 2013 |
3989 |
340.11 |
| Nov 25 2013 |
4353 |
345.36 |
| Nov 18 2013 |
5008 |
356.48 |
| Nov 11 2013 |
5342 |
362.64 |
| Nov 04 2013 |
6347 |
377.51 |
| Oct 28 2013 |
6358 |
377.51 |
| Oct 21 2013 |
6621 |
383.61 |
| Oct 14 2013 |
7877 |
401.59 |
| Oct 07 2013 |
7587 |
398.1 |
| Sep 30 2013 |
8363 |
407.92 |
| Sep 23 2013 |
8207 |
405.73 |
| Sep 16 2013 |
8228 |
405.73 |
| Sep 09 2013 |
7705 |
398.83 |
| Sep 02 2013 |
7761 |
398.83 |
| Aug 26 2013 |
7739 |
398.83 |
| Aug 19 2013 |
7751 |
398.83 |
| Aug 12 2013 |
7750 |
398.83 |
| Aug 05 2013 |
7751 |
398.83 |
| Jul 29 2013 |
7752 |
398.83 |
| Jul 22 2013 |
7777 |
398.83 |
| Jul 15 2013 |
7777 |
398.83 |
| Jul 08 2013 |
7777 |
398.83 |
| Jul 01 2013 |
7777 |
398.83 |
| Jun 24 2013 |
7777 |
398.83 |
| Jun 17 2013 |
7777 |
398.83 |
| Jun 10 2013 |
7777 |
398.83 |
| Jun 03 2013 |
7777 |
398.83 |
| May 27 2013 |
7777 |
398.83 |
| May 20 2013 |
7777 |
398.83 |
| May 13 2013 |
7777 |
398.83 |
| May 06 2013 |
7777 |
398.83 |
| Apr 29 2013 |
7777 |
398.83 |
| Apr 22 2013 |
7762 |
398.83 |
| Apr 15 2013 |
7769 |
398.83 |
| Apr 08 2013 |
7769 |
398.83 |
| Apr 01 2013 |
7769 |
398.83 |
| Mar 25 2013 |
7770 |
398.83 |
| Mar 18 2013 |
7770 |
398.83 |
| Mar 11 2013 |
7770 |
398.83 |
| Mar 04 2013 |
7770 |
398.83 |
| Feb 25 2013 |
7770 |
398.83 |
| Feb 18 2013 |
7777 |
398.83 |
| Feb 11 2013 |
7785 |
398.83 |
| Feb 04 2013 |
7759 |
398.83 |
| Jan 28 2013 |
7800 |
398.83 |
| Jan 21 2013 |
7814 |
398.83 |
| Jan 14 2013 |
7889 |
398.83 |
| Jan 07 2013 |
7673 |
396.54 |
| Dec 31 2012 |
7675 |
396.54 |
| Dec 24 2012 |
7671 |
396.54 |
| Dec 17 2012 |
7217 |
390.11 |
| Dec 10 2012 |
7141 |
390.11 |
| Dec 03 2012 |
7253 |
390.11 |
| Nov 26 2012 |
7192 |
390.11 |
| Nov 19 2012 |
7665 |
395.79 |
| Nov 12 2012 |
7687 |
395.79 |
| Nov 05 2012 |
8098 |
401.71 |
| Oct 29 2012 |
8580 |
406.96 |
| Oct 22 2012 |
9504 |
417.37 |
| Oct 15 2012 |
9427 |
417.37 |
| Oct 02 2012 |
12787 |
457.15 |
| Sep 26 2012 |
13643 |
467.11 |
| Sep 20 2012 |
13518 |
467.11 |
| Sep 13 2012 |
13370 |
467.11 |
| Jan 19 2012 |
14364 |
487.42 |
| Dec 29 2011 |
14264 |
487.43 |
| Dec 13 2011 |
14093 |
487.45 |
| Dec 09 2011 |
14115 |
487.45 |
| Dec 01 2011 |
14425 |
491.71 |
| Nov 25 2011 |
15405 |
501.68 |
| Nov 17 2011 |
15889 |
508.25 |
| Nov 10 2011 |
16744 |
516.06 |
| Nov 04 2011 |
18026 |
531.21 |
| Oct 28 2011 |
18685 |
541.5 |
| Oct 21 2011 |
18760 |
540.63 |
| Oct 14 2011 |
15312 |
499.62 |
| Sep 24 2010 |
19308 |
641.78 |
