Oct 11 2019 |
3782 |
314.48 |
Oct 04 2019 |
3847 |
314.48 |
Sep 27 2019 |
3851 |
314.48 |
Sep 20 2019 |
3797 |
314.48 |
Sep 13 2019 |
3827 |
314.48 |
Sep 06 2019 |
3700 |
314.48 |
Aug 30 2019 |
1623 |
255.83 |
Aug 23 2019 |
1623 |
255.83 |
Aug 16 2019 |
1614 |
255.83 |
Aug 09 2019 |
1614 |
255.83 |
Aug 02 2019 |
1614 |
255.83 |
Jul 26 2019 |
1610 |
255.83 |
Jul 19 2019 |
1613 |
255.83 |
Jul 12 2019 |
1619 |
255.83 |
Jul 05 2019 |
1622 |
255.83 |
Jun 28 2019 |
1624 |
255.83 |
Jun 21 2019 |
1625 |
255.83 |
Jun 14 2019 |
1621 |
255.83 |
Jun 07 2019 |
1622 |
255.83 |
May 31 2019 |
1623 |
255.83 |
May 24 2019 |
1624 |
255.83 |
May 17 2019 |
1626 |
255.83 |
May 10 2019 |
1625 |
255.83 |
May 03 2019 |
1625 |
255.83 |
Apr 26 2019 |
1625 |
255.83 |
Apr 19 2019 |
1625 |
255.83 |
Apr 12 2019 |
1626 |
255.83 |
Apr 05 2019 |
1626 |
255.83 |
Mar 29 2019 |
1626 |
255.83 |
Mar 22 2019 |
1625 |
255.83 |
Mar 15 2019 |
1624 |
255.83 |
Mar 08 2019 |
1622 |
255.83 |
Mar 01 2019 |
1622 |
255.83 |
Feb 22 2019 |
1621 |
255.83 |
Feb 15 2019 |
1639 |
255.83 |
Feb 08 2019 |
1634 |
255.83 |
Feb 01 2019 |
1640 |
255.83 |
Jan 25 2019 |
1636 |
255.83 |
Jan 18 2019 |
1501 |
255.83 |
Jan 11 2019 |
935 |
230.01 |
Jan 04 2019 |
942 |
230.01 |
Dec 28 2018 |
945 |
230.01 |
Dec 21 2018 |
936 |
230.01 |
Dec 14 2018 |
926 |
230.01 |
Dec 07 2018 |
931 |
230.01 |
Nov 30 2018 |
944 |
230.01 |
Nov 23 2018 |
937 |
230.01 |
Nov 16 2018 |
809 |
223.72 |
Nov 09 2018 |
674 |
217.81 |
Nov 02 2018 |
685 |
217.81 |
Oct 26 2018 |
295 |
190.4 |
Oct 19 2018 |
295 |
190.4 |
Oct 12 2018 |
301 |
190.4 |
Oct 05 2018 |
280 |
187.88 |
Sep 28 2018 |
247 |
184.34 |
Sep 21 2018 |
240 |
184.34 |
Sep 14 2018 |
242 |
184.34 |
Sep 07 2018 |
243 |
184.34 |
Aug 31 2018 |
246 |
184.34 |
Aug 24 2018 |
246 |
184.34 |
Aug 17 2018 |
246 |
184.34 |
Aug 10 2018 |
246 |
184.34 |
Aug 03 2018 |
247 |
184.34 |
Jul 27 2018 |
247 |
184.34 |
Jul 20 2018 |
247 |
184.34 |
Jul 13 2018 |
248 |
184.34 |
Jul 06 2018 |
247 |
184.34 |
Jun 29 2018 |
250 |
184.34 |
Jun 22 2018 |
250 |
184.34 |
Jun 15 2018 |
250 |
184.34 |
Jun 08 2018 |
251 |
184.34 |
Jun 01 2018 |
251 |
184.34 |
May 25 2018 |
251 |
184.34 |
May 18 2018 |
251 |
184.34 |
May 11 2018 |
251 |
184.34 |
May 04 2018 |
251 |
184.34 |
Apr 27 2018 |
251 |
184.34 |
Apr 20 2018 |
251 |
184.34 |
Apr 13 2018 |
251 |
184.34 |
Apr 06 2018 |
251 |
184.34 |
Mar 30 2018 |
251 |
184.34 |
Mar 23 2018 |
251 |
184.34 |
Mar 16 2018 |
251 |
184.34 |
Mar 09 2018 |
251 |
184.34 |
Mar 02 2018 |
251 |
184.34 |
Feb 23 2018 |
251 |
184.34 |
Feb 16 2018 |
259 |
184.34 |
Feb 09 2018 |
261 |
184.34 |
Feb 02 2018 |
266 |
184.34 |
Jan 26 2018 |
270 |
184.34 |
Jan 19 2018 |
249 |
181.99 |
Jan 12 2018 |
243 |
181.99 |
Jan 05 2018 |
265 |
181.99 |
Dec 29 2017 |
263 |
181.99 |
Dec 22 2017 |
270 |
181.99 |
Dec 15 2017 |
272 |
181.99 |
Dec 08 2017 |
290 |
181.99 |
Dec 01 2017 |
298 |
181.99 |
Nov 24 2017 |
298 |
181.99 |
Nov 17 2017 |
300 |
181.99 |
Nov 10 2017 |
284 |
179.72 |
Nov 03 2017 |
282 |
179.72 |
Oct 27 2017 |
243 |
175.02 |
Oct 20 2017 |
243 |
175.02 |
Oct 13 2017 |
245 |
175.02 |
Oct 06 2017 |
201 |
169.76 |
Sep 29 2017 |
199 |
169.76 |
Sep 22 2017 |
194 |
169.76 |
Sep 15 2017 |
206 |
171.78 |
Sep 08 2017 |
208 |
171.78 |
Sep 01 2017 |
208 |
171.78 |
Aug 25 2017 |
209 |
171.78 |
Aug 18 2017 |
209 |
171.78 |
Aug 11 2017 |
209 |
171.78 |
Aug 04 2017 |
209 |
171.78 |
Jul 28 2017 |
210 |
171.78 |
Jul 21 2017 |
210 |
171.78 |
Jul 14 2017 |
210 |
171.78 |
Jul 07 2017 |
210 |
171.78 |
Jun 30 2017 |
209 |
171.78 |
Jun 23 2017 |
209 |
171.78 |
Jun 16 2017 |
209 |
171.78 |
Jun 09 2017 |
209 |
171.78 |
Jun 02 2017 |
209 |
171.78 |
May 26 2017 |
209 |
171.78 |
May 19 2017 |
209 |
171.78 |
May 12 2017 |
209 |
171.78 |
May 05 2017 |
209 |
171.78 |
Apr 28 2017 |
209 |
171.78 |
Apr 21 2017 |
209 |
171.78 |
Apr 14 2017 |
209 |
171.78 |
Apr 07 2017 |
209 |
171.78 |
Mar 31 2017 |
209 |
171.78 |
Mar 24 2017 |
209 |
171.78 |
Mar 17 2017 |
209 |
171.78 |
Mar 10 2017 |
209 |
171.78 |
Mar 03 2017 |
209 |
171.78 |
Feb 24 2017 |
209 |
171.78 |
Feb 17 2017 |
212 |
171.78 |
Feb 10 2017 |
211 |
171.78 |
Feb 03 2017 |
213 |
171.78 |
Jan 27 2017 |
211 |
171.78 |
Jan 20 2017 |
209 |
171.78 |
Jan 13 2017 |
207 |
171.78 |
Jan 06 2017 |
229 |
175.75 |
Dec 30 2016 |
229 |
175.75 |
Dec 23 2016 |
229 |
175.75 |
Dec 16 2016 |
229 |
175.75 |
Dec 09 2016 |
228 |
176.98 |
Dec 02 2016 |
228 |
177.38 |
Nov 25 2016 |
213 |
177.38 |
Nov 18 2016 |
209 |
177.38 |
Nov 11 2016 |
219 |
180.73 |
Nov 04 2016 |
210 |
180.73 |
Oct 28 2016 |
213 |
181.59 |
Oct 21 2016 |
197 |
179.15 |
Oct 14 2016 |
181 |
176.42 |
Oct 07 2016 |
137 |
169.67 |
Sep 30 2016 |
136 |
170.05 |
Sep 23 2016 |
128 |
169.2 |
Sep 16 2016 |
116 |
167.6 |
Sep 09 2016 |
116 |
167.08 |
Sep 02 2016 |
105 |
164.52 |
Aug 26 2016 |
104 |
164.52 |
Aug 19 2016 |
104 |
164.52 |
Aug 12 2016 |
104 |
164.52 |
Aug 05 2016 |
104 |
164.52 |
Jul 29 2016 |
104 |
164.52 |
Jul 22 2016 |
104 |
164.52 |
Jun 28 2016 |
104 |
164.52 |
Jun 21 2016 |
104 |
164.52 |
Jun 14 2016 |
104 |
164.52 |
Jun 07 2016 |
104 |
164.52 |
May 31 2016 |
104 |
164.52 |
May 24 2016 |
104 |
164.52 |
May 17 2016 |
104 |
164.52 |
May 10 2016 |
104 |
164.52 |
May 03 2016 |
104 |
164.52 |
Apr 26 2016 |
104 |
164.52 |
Apr 19 2016 |
104 |
164.52 |
Apr 12 2016 |
104 |
164.52 |
Apr 05 2016 |
104 |
164.52 |
Mar 29 2016 |
104 |
164.52 |
Mar 22 2016 |
104 |
164.52 |
Mar 15 2016 |
104 |
164.52 |
Mar 08 2016 |
104 |
164.52 |
Mar 01 2016 |
104 |
164.52 |
Feb 23 2016 |
104 |
164.52 |
Feb 16 2016 |
104 |
164.52 |
Feb 09 2016 |
104 |
164.52 |
Feb 02 2016 |
101 |
164.52 |
Jan 26 2016 |
102 |
164.52 |
Jan 19 2016 |
104 |
164.52 |
Jan 12 2016 |
90 |
164.52 |
Jan 05 2016 |
112 |
169.04 |
Dec 29 2015 |
110 |
169.04 |
Dec 22 2015 |
111 |
169.04 |
Dec 15 2015 |
103 |
169.04 |
Dec 08 2015 |
100 |
169.04 |
Dec 01 2015 |
114 |
170.89 |
Nov 24 2015 |
114 |
170.89 |
Nov 17 2015 |
112 |
170.89 |
Nov 10 2015 |
147 |
178.94 |
Nov 03 2015 |
103 |
170.3 |
Oct 27 2015 |
94 |
169.02 |
Oct 20 2015 |
60 |
156.65 |
Oct 13 2015 |
59 |
156.65 |
Oct 06 2015 |
61 |
156.65 |
Sep 29 2015 |
61 |
156.65 |
Sep 22 2015 |
21103 |
156.65 |
Sep 15 2015 |
21661 |
156.65 |
Sep 14 2015 |
62 |
156.65 |
Sep 07 2015 |
62 |
156.65 |
Aug 31 2015 |
62 |
156.65 |
Aug 24 2015 |
63 |
156.65 |
Aug 17 2015 |
63 |
156.65 |
Aug 10 2015 |
63 |
156.65 |
Aug 03 2015 |
63 |
156.65 |
Jul 27 2015 |
63 |
156.65 |
Jul 20 2015 |
63 |
156.65 |
Jul 13 2015 |
63 |
156.65 |
Jul 06 2015 |
63 |
156.65 |
Jun 29 2015 |
63 |
156.65 |
Jun 22 2015 |
63 |
156.65 |
Jun 15 2015 |
63 |
156.65 |
Jun 08 2015 |
63 |
156.65 |
Jun 01 2015 |
63 |
156.65 |
May 25 2015 |
63 |
156.65 |
May 18 2015 |
63 |
156.65 |
May 11 2015 |
63 |
156.65 |
May 04 2015 |
63 |
156.65 |
Apr 27 2015 |
63 |
156.65 |
Apr 20 2015 |
63 |
156.65 |
Apr 13 2015 |
63 |
156.65 |
Apr 06 2015 |
63 |
156.65 |
Mar 30 2015 |
63 |
156.65 |
Mar 23 2015 |
63 |
156.65 |
Mar 16 2015 |
63 |
156.65 |
Mar 09 2015 |
63 |
156.65 |
Mar 02 2015 |
63 |
156.65 |
Feb 23 2015 |
63 |
156.65 |
Feb 16 2015 |
63 |
156.65 |
Feb 09 2015 |
63 |
156.65 |
Feb 02 2015 |
63 |
156.65 |
Jan 26 2015 |
46 |
149.2 |
Jan 19 2015 |
46 |
149.2 |
Jan 12 2015 |
49 |
154.32 |
Jan 05 2015 |
49 |
154.32 |
Dec 29 2014 |
51 |
157.83 |
Dec 22 2014 |
77 |
164.48 |
Dec 15 2014 |
66 |
161.37 |
Dec 08 2014 |
61 |
159.58 |
Dec 01 2014 |
92 |
171.43 |
Nov 24 2014 |
94 |
171.43 |
Nov 17 2014 |
96 |
171.43 |
Nov 10 2014 |
104 |
172.65 |
Nov 03 2014 |
101 |
172.65 |
Oct 27 2014 |
101 |
172.65 |
Oct 20 2014 |
101 |
172.65 |
Oct 13 2014 |
104 |
173.08 |
Oct 06 2014 |
97 |
169.25 |
Sep 29 2014 |
62 |
159.98 |
Sep 22 2014 |
63 |
160.3 |
Sep 15 2014 |
55 |
154.88 |
Sep 08 2014 |
52 |
154.42 |
Sep 01 2014 |
52 |
154.42 |
Aug 25 2014 |
52 |
154.42 |
Aug 18 2014 |
52 |
154.42 |
Aug 11 2014 |
52 |
154.42 |
Aug 04 2014 |
52 |
154.42 |
Jul 28 2014 |
52 |
154.42 |
Jul 21 2014 |
52 |
154.42 |
Jul 14 2014 |
52 |
154.42 |
Jul 07 2014 |
52 |
154.42 |
Jun 30 2014 |
52 |
154.42 |
Jun 23 2014 |
52 |
154.42 |
Jun 16 2014 |
52 |
154.42 |
Jun 09 2014 |
52 |
154.42 |
Jun 02 2014 |
52 |
154.42 |
May 26 2014 |
52 |
154.42 |
May 19 2014 |
52 |
154.42 |
May 12 2014 |
52 |
154.42 |
May 05 2014 |
52 |
154.42 |
Apr 28 2014 |
52 |
154.42 |
Apr 21 2014 |
52 |
154.42 |
Apr 14 2014 |
52 |
154.42 |
Apr 07 2014 |
52 |
154.42 |
Mar 31 2014 |
52 |
154.42 |
Mar 24 2014 |
52 |
154.42 |
Mar 17 2014 |
52 |
154.42 |
Mar 10 2014 |
52 |
154.42 |
Mar 03 2014 |
52 |
154.42 |
Feb 24 2014 |
40 |
148.71 |
Feb 17 2014 |
40 |
148.71 |
Feb 10 2014 |
41 |
149.63 |
Feb 03 2014 |
53 |
155.32 |
Jan 27 2014 |
56 |
155.32 |
Jan 20 2014 |
57 |
155.32 |
Jan 13 2014 |
71 |
160.1 |
Jan 06 2014 |
70 |
160.53 |
Dec 30 2013 |
87 |
167.18 |
Dec 23 2013 |
52 |
153.43 |
Dec 16 2013 |
55 |
153.43 |
Dec 09 2013 |
55 |
153.43 |
Dec 02 2013 |
57 |
153.43 |
Nov 25 2013 |
56 |
153.43 |
Nov 18 2013 |
59 |
153.43 |
Nov 11 2013 |
59 |
153.43 |
Nov 04 2013 |
60 |
153.43 |
Oct 28 2013 |
60 |
153.43 |
Oct 21 2013 |
46 |
145.56 |
Oct 14 2013 |
45 |
145.56 |
Oct 07 2013 |
46 |
145.56 |
Sep 30 2013 |
45 |
145.56 |
Sep 23 2013 |
35 |
138.25 |
Sep 16 2013 |
34 |
137.23 |
Sep 09 2013 |
34 |
137.23 |
Sep 02 2013 |
34 |
137.23 |
Aug 26 2013 |
34 |
137.23 |
Aug 19 2013 |
34 |
137.23 |
Aug 12 2013 |
34 |
137.23 |
Aug 05 2013 |
34 |
137.23 |
Jul 29 2013 |
34 |
137.23 |
Jul 22 2013 |
34 |
137.23 |
Jul 15 2013 |
34 |
137.23 |
Jul 08 2013 |
34 |
137.23 |
Jul 01 2013 |
34 |
137.23 |
Jun 24 2013 |
34 |
137.23 |
Jun 17 2013 |
34 |
137.23 |
Jun 10 2013 |
34 |
137.23 |
Jun 03 2013 |
34 |
137.23 |
May 27 2013 |
34 |
137.23 |
May 20 2013 |
34 |
137.23 |
May 13 2013 |
34 |
137.23 |
May 06 2013 |
34 |
137.23 |
Apr 29 2013 |
34 |
137.23 |
Apr 22 2013 |
29 |
130.89 |
Apr 15 2013 |
29 |
130.89 |
Apr 08 2013 |
29 |
130.89 |
Apr 01 2013 |
29 |
130.89 |
Mar 25 2013 |
29 |
130.89 |
Mar 18 2013 |
29 |
130.89 |
Mar 11 2013 |
29 |
130.89 |
Mar 04 2013 |
29 |
130.89 |
Feb 25 2013 |
29 |
130.89 |
Feb 18 2013 |
29 |
130.89 |
Feb 11 2013 |
29 |
130.89 |
Feb 04 2013 |
28 |
128.13 |
Jan 28 2013 |
29 |
128.13 |
Jan 21 2013 |
31 |
129.58 |
Jan 14 2013 |
31 |
129.58 |
Jan 07 2013 |
32 |
132.45 |
Dec 31 2012 |
32 |
132.45 |
Dec 24 2012 |
56 |
145.22 |
Dec 17 2012 |
52 |
142.58 |
Dec 10 2012 |
52 |
142.58 |
Dec 03 2012 |
52 |
142.58 |
Nov 26 2012 |
60 |
144.03 |
Nov 19 2012 |
61 |
144.03 |
Nov 12 2012 |
59 |
144.03 |
Nov 05 2012 |
59 |
144.03 |
Oct 29 2012 |
59 |
144.03 |
Oct 22 2012 |
58 |
142.42 |
Oct 15 2012 |
56 |
142.87 |
Oct 02 2012 |
59 |
142.87 |
Sep 26 2012 |
49 |
137.33 |
Sep 20 2012 |
46 |
135.07 |
Sep 13 2012 |
45 |
132.39 |
Jan 19 2012 |
39 |
139.23 |
Dec 29 2011 |
88 |
160.05 |
Dec 13 2011 |
93 |
161.57 |
Dec 09 2011 |
90 |
159.97 |
Dec 01 2011 |
51 |
146.03 |
Nov 25 2011 |
49 |
146.02 |
Nov 17 2011 |
48 |
146.02 |
Nov 10 2011 |
48 |
146.01 |
Nov 04 2011 |
48 |
146.01 |
Oct 28 2011 |
25 |
134.85 |
Oct 21 2011 |
19 |
130.98 |
Oct 14 2011 |
17 |
131.15 |
Oct 07 2011 |
18 |
131.14 |
Sep 30 2011 |
16 |
131.12 |
Sep 27 2011 |
15 |
128.84 |
Sep 23 2011 |
17 |
128.84 |
Sep 16 2011 |
17 |
128.71 |
Sep 09 2011 |
17 |
128.71 |
Jan 13 2011 |
36 |
146.82 |
Dec 28 2010 |
48 |
154.88 |
Dec 14 2010 |
28 |
145.09 |
Dec 03 2010 |
25 |
145.09 |
Nov 26 2010 |
26 |
145.08 |
Nov 19 2010 |
26 |
145.08 |
Nov 12 2010 |
27 |
145.08 |
Nov 04 2010 |
28 |
146.35 |
Oct 28 2010 |
25 |
141.27 |
Oct 22 2010 |
18 |
135.44 |
Oct 14 2010 |
16 |
135.76 |
Oct 05 2010 |
14 |
133.76 |
Sep 29 2010 |
14 |
133.76 |
Sep 24 2010 |
14 |
133.76 |
Sep 17 2010 |
16 |
137.52 |
Sep 10 2010 |
16 |
137.52 |
Aug 15 2010 |
16 |
137.52 |
Jan 29 2010 |
246 |
191.23 |
Jan 15 2010 |
243 |
191.23 |
Jan 08 2010 |
229 |
191.23 |
Dec 18 2009 |
135 |
191.23 |
Dec 09 2009 |
134 |
191.23 |
Dec 04 2009 |
116 |
191.23 |
Nov 27 2009 |
123 |
191.23 |
Nov 20 2009 |
120 |
191.23 |
Nov 13 2009 |
95 |
191.23 |
Nov 06 2009 |
90 |
191.23 |
Oct 30 2009 |
94 |
191.23 |
Oct 23 2009 |
87 |
191.23 |
Oct 16 2009 |
89 |
191.23 |
Oct 09 2009 |
88 |
191.23 |
Oct 02 2009 |
86 |
191.23 |
Sep 25 2009 |
84 |
191.23 |
Sep 18 2009 |
90 |
191.23 |