| Nov 09 2023 |
588 |
501.97 |
| Nov 02 2023 |
566 |
501.97 |
| Oct 26 2023 |
587 |
501.97 |
| Oct 19 2023 |
603 |
501.97 |
| Oct 12 2023 |
593 |
501.97 |
| Oct 05 2023 |
601 |
501.97 |
| Sep 28 2023 |
587 |
501.97 |
| Sep 21 2023 |
562 |
501.97 |
| Sep 14 2023 |
558 |
501.97 |
| Sep 07 2023 |
545 |
501.97 |
| Aug 31 2023 |
533 |
501.97 |
| Aug 24 2023 |
530 |
501.97 |
| Aug 17 2023 |
530 |
501.97 |
| Aug 10 2023 |
531 |
501.97 |
| Aug 03 2023 |
533 |
501.97 |
| Jul 27 2023 |
536 |
501.97 |
| Jul 20 2023 |
531 |
501.97 |
| Jul 13 2023 |
531 |
501.97 |
| Jul 06 2023 |
523 |
501.97 |
| Jun 29 2023 |
526 |
501.97 |
| Jun 22 2023 |
526 |
501.97 |
| Jun 15 2023 |
526 |
501.97 |
| Jun 08 2023 |
526 |
501.97 |
| Jun 01 2023 |
526 |
501.97 |
| May 25 2023 |
524 |
501.97 |
| May 18 2023 |
524 |
501.97 |
| May 11 2023 |
524 |
501.97 |
| May 04 2023 |
521 |
501.97 |
| Apr 27 2023 |
521 |
501.97 |
| Apr 20 2023 |
521 |
501.97 |
| Apr 13 2023 |
522 |
501.97 |
| Apr 06 2023 |
523 |
501.97 |
| Mar 30 2023 |
521 |
501.97 |
| Mar 23 2023 |
521 |
501.97 |
| Mar 16 2023 |
521 |
501.97 |
| Mar 09 2023 |
521 |
501.97 |
| Mar 02 2023 |
521 |
501.97 |
| Feb 23 2023 |
521 |
501.97 |
| Feb 16 2023 |
523 |
501.97 |
| Feb 09 2023 |
524 |
501.97 |
| Feb 02 2023 |
524 |
501.97 |
| Jan 26 2023 |
529 |
501.97 |
| Jan 19 2023 |
543 |
501.97 |
| Jan 12 2023 |
531 |
501.97 |
| Jan 05 2023 |
574 |
501.97 |
| Dec 29 2022 |
564 |
501.97 |
| Dec 22 2022 |
1573 |
509.68 |
| Dec 15 2022 |
1569 |
509.68 |
| Dec 08 2022 |
1556 |
509.68 |
| Dec 01 2022 |
1534 |
509.68 |
| Nov 24 2022 |
1544 |
509.68 |
| Nov 17 2022 |
1514 |
509.68 |
| Nov 10 2022 |
1602 |
520.12 |
| Nov 03 2022 |
1556 |
520.12 |
| Oct 27 2022 |
1459 |
520.12 |
| Oct 20 2022 |
1413 |
520.12 |
| Oct 13 2022 |
1395 |
520.12 |
| Oct 06 2022 |
1355 |
520.12 |
| Sep 29 2022 |
1317 |
520.12 |
| Sep 22 2022 |
1300 |
520.12 |
| Sep 15 2022 |
1287 |
520.12 |
| Sep 08 2022 |
1286 |
520.12 |
| Sep 01 2022 |
1293 |
520.12 |
| Aug 25 2022 |
1290 |
520.12 |
| Aug 18 2022 |
1289 |
520.12 |
| Aug 11 2022 |
1290 |
520.12 |
| Aug 04 2022 |
1283 |
520.12 |
| Jul 28 2022 |
1283 |
520.12 |
| Jul 21 2022 |
1283 |
520.12 |
| Jul 14 2022 |
1283 |
520.12 |
| Jul 07 2022 |
1283 |
520.12 |
| Jun 30 2022 |
1283 |
520.12 |
| Jun 23 2022 |
1276 |
520.12 |
| Jun 16 2022 |
1276 |
520.12 |
| Jun 09 2022 |
1280 |
520.12 |
| Jun 02 2022 |
1280 |
520.12 |
| May 26 2022 |
1278 |
520.12 |
| May 19 2022 |
1278 |
520.12 |
| May 12 2022 |
1278 |
520.12 |
| May 05 2022 |
1278 |
520.12 |
| Apr 28 2022 |
1278 |
520.12 |
| Apr 21 2022 |
1278 |
520.12 |
| Apr 14 2022 |
1278 |
520.12 |
| Apr 07 2022 |
1278 |
520.12 |
| Mar 31 2022 |
1278 |
520.12 |
| Mar 24 2022 |
1278 |
520.12 |
| Mar 17 2022 |
1278 |
520.12 |
| Mar 10 2022 |
1278 |
520.12 |
| Mar 03 2022 |
1278 |
520.12 |
| Feb 24 2022 |
1278 |
520.12 |
| Feb 17 2022 |
1278 |
520.12 |
| Feb 10 2022 |
1279 |
520.12 |
| Feb 03 2022 |
1284 |
520.12 |
| Jan 27 2022 |
1288 |
520.12 |
| Jan 20 2022 |
1263 |
520.12 |
| Jan 13 2022 |
1265 |
520.12 |
| Jan 06 2022 |
1296 |
520.12 |
| Dec 30 2021 |
1302 |
520.12 |
| Dec 23 2021 |
1307 |
520.12 |
| Dec 16 2021 |
1302 |
520.12 |
| Dec 09 2021 |
1316 |
520.12 |
| Dec 02 2021 |
1292 |
515.51 |
| Nov 25 2021 |
1313 |
515.51 |
| Nov 18 2021 |
1327 |
515.51 |
| Nov 11 2021 |
1350 |
520.04 |
| Nov 04 2021 |
1004 |
525.32 |
| Oct 28 2021 |
981 |
525.32 |
| Oct 21 2021 |
656 |
496.42 |
| Oct 14 2021 |
661 |
496.42 |
| Oct 07 2021 |
625 |
496.42 |
| Sep 30 2021 |
618 |
496.42 |
| Sep 23 2021 |
617 |
496.42 |
| Dec 13 2019 |
19439 |
516.33 |
| Dec 06 2019 |
16124 |
479.52 |
| Nov 29 2019 |
15326 |
466.86 |
| Nov 22 2019 |
15393 |
466.86 |
| Nov 15 2019 |
16804 |
480.32 |
| Nov 08 2019 |
16876 |
478.92 |
| Nov 01 2019 |
16966 |
478.92 |
| Oct 25 2019 |
15964 |
468.5 |
| Oct 18 2019 |
15381 |
465.88 |
| Oct 11 2019 |
15427 |
464.43 |
| Oct 04 2019 |
15520 |
464.43 |
| Sep 27 2019 |
15498 |
464.43 |
| Sep 20 2019 |
15270 |
464.43 |
| Sep 13 2019 |
15291 |
464.43 |
| Sep 06 2019 |
14957 |
464.43 |
| Aug 30 2019 |
15008 |
464.43 |
| Aug 23 2019 |
15028 |
464.43 |
| Aug 16 2019 |
14915 |
464.43 |
| Aug 09 2019 |
14915 |
464.43 |
| Aug 02 2019 |
14924 |
464.43 |
| Jul 26 2019 |
14927 |
464.43 |
| Jul 19 2019 |
14943 |
464.43 |
| Jul 12 2019 |
14973 |
464.43 |
| Jul 05 2019 |
14981 |
464.43 |
| Jun 28 2019 |
15012 |
464.43 |
| Jun 21 2019 |
15033 |
464.43 |
| Jun 14 2019 |
15028 |
464.43 |
| Jun 07 2019 |
15007 |
464.43 |
| May 31 2019 |
15029 |
464.43 |
| May 24 2019 |
15031 |
464.43 |
| May 17 2019 |
15062 |
464.43 |
| May 10 2019 |
15056 |
464.43 |
| May 03 2019 |
15069 |
464.43 |
| Apr 26 2019 |
15064 |
464.43 |
| Apr 19 2019 |
15065 |
464.43 |
| Apr 12 2019 |
15065 |
464.43 |
| Apr 05 2019 |
15065 |
464.43 |
| Mar 29 2019 |
15066 |
464.43 |
| Mar 22 2019 |
15056 |
464.43 |
| Mar 15 2019 |
15065 |
464.43 |
| Mar 08 2019 |
14993 |
464.43 |
| Mar 01 2019 |
14997 |
464.43 |
| Feb 22 2019 |
14991 |
464.43 |
| Feb 15 2019 |
15006 |
464.43 |
| Feb 08 2019 |
14986 |
464.43 |
| Feb 01 2019 |
15009 |
464.43 |
| Jan 25 2019 |
15017 |
464.43 |
| Jan 18 2019 |
14574 |
464.43 |
| Jan 11 2019 |
15160 |
464.43 |
| Jan 04 2019 |
15255 |
464.43 |
| Dec 28 2018 |
15244 |
464.43 |
| Dec 21 2018 |
15148 |
464.43 |
| Dec 14 2018 |
16234 |
474.26 |
| Dec 07 2018 |
16431 |
474.26 |
| Nov 30 2018 |
17750 |
485.29 |
| Nov 23 2018 |
18582 |
492.16 |
| Nov 16 2018 |
18952 |
492.16 |
| Nov 09 2018 |
19061 |
492.16 |
| Nov 02 2018 |
19129 |
492.16 |
| Oct 26 2018 |
20349 |
507.21 |
| Oct 19 2018 |
20763 |
510.19 |
| Oct 12 2018 |
21308 |
517.38 |
| Oct 05 2018 |
21239 |
519.83 |
| Sep 28 2018 |
21301 |
519.83 |
| Sep 21 2018 |
20601 |
512.38 |
| Sep 14 2018 |
19483 |
503.64 |
| Sep 07 2018 |
19385 |
503.64 |
| Aug 31 2018 |
19222 |
503.64 |
| Aug 24 2018 |
19142 |
503.64 |
| Aug 17 2018 |
19129 |
503.64 |
| Aug 10 2018 |
19140 |
503.64 |
| Aug 03 2018 |
19166 |
503.64 |
| Jul 27 2018 |
19180 |
503.64 |
| Jul 20 2018 |
19201 |
503.64 |
| Jul 13 2018 |
19205 |
503.64 |
| Jul 06 2018 |
19176 |
503.64 |
| Jun 29 2018 |
19240 |
503.64 |
| Jun 22 2018 |
19240 |
503.64 |
| Jun 15 2018 |
19265 |
503.64 |
| Jun 08 2018 |
19296 |
503.64 |
| Jun 01 2018 |
19280 |
503.64 |
| May 25 2018 |
19296 |
503.64 |
| May 18 2018 |
19257 |
503.64 |
| May 11 2018 |
19285 |
503.64 |
| May 04 2018 |
19369 |
503.64 |
| Apr 27 2018 |
19360 |
503.64 |
| Apr 20 2018 |
19417 |
503.64 |
| Apr 13 2018 |
19410 |
503.64 |
| Apr 06 2018 |
19410 |
503.64 |
| Mar 30 2018 |
19411 |
503.64 |
| Mar 23 2018 |
19411 |
503.64 |
| Mar 16 2018 |
19393 |
503.64 |
| Mar 09 2018 |
19393 |
503.64 |
| Mar 02 2018 |
19401 |
503.64 |
| Feb 23 2018 |
19396 |
503.64 |
| Feb 16 2018 |
19410 |
503.64 |
| Feb 09 2018 |
19405 |
503.64 |
| Feb 02 2018 |
19420 |
503.64 |
| Jan 26 2018 |
19451 |
503.64 |
| Jan 19 2018 |
19391 |
503.64 |
| Jan 12 2018 |
18949 |
503.64 |
| Jan 05 2018 |
19189 |
503.64 |
| Dec 29 2017 |
19241 |
503.64 |
| Dec 22 2017 |
19229 |
503.64 |
| Dec 15 2017 |
19213 |
503.64 |
| Dec 08 2017 |
19571 |
503.64 |
| Dec 01 2017 |
19296 |
499.71 |
| Nov 24 2017 |
19333 |
499.71 |
| Nov 17 2017 |
19535 |
499.71 |
| Nov 10 2017 |
19942 |
498.5 |
| Nov 03 2017 |
19995 |
498.5 |
| Oct 27 2017 |
19682 |
495.33 |
| Oct 20 2017 |
19659 |
495.19 |
| Oct 13 2017 |
19642 |
497.53 |
| Oct 06 2017 |
19883 |
501.45 |
| Sep 29 2017 |
19878 |
501.45 |
| Sep 22 2017 |
19801 |
501.45 |
| Sep 15 2017 |
19731 |
501.05 |
| Sep 08 2017 |
19520 |
501.05 |
| Sep 01 2017 |
19552 |
501.05 |
| Aug 25 2017 |
19554 |
501.05 |
| Aug 18 2017 |
19592 |
501.05 |
| Aug 11 2017 |
19491 |
501.05 |
| Aug 04 2017 |
19523 |
501.05 |
| Jul 28 2017 |
19520 |
501.05 |
| Jul 21 2017 |
19541 |
501.05 |
| Jul 14 2017 |
19534 |
501.05 |
| Jul 07 2017 |
19529 |
501.05 |
| Jun 30 2017 |
19537 |
501.05 |
| Jun 23 2017 |
19537 |
501.05 |
| Jun 16 2017 |
19535 |
501.05 |
| Jun 09 2017 |
19510 |
501.05 |
| Jun 02 2017 |
19515 |
501.05 |
| May 26 2017 |
19343 |
501.05 |
| May 19 2017 |
19363 |
501.05 |
| May 12 2017 |
19300 |
501.05 |
| May 05 2017 |
19237 |
501.05 |
| Apr 28 2017 |
19208 |
501.05 |
| Apr 21 2017 |
19181 |
501.05 |
| Apr 14 2017 |
19218 |
501.05 |
| Apr 07 2017 |
19219 |
501.05 |
| Mar 31 2017 |
19219 |
501.05 |
| Mar 24 2017 |
19220 |
501.05 |
| Mar 17 2017 |
19211 |
501.05 |
| Mar 10 2017 |
19229 |
501.05 |
| Mar 03 2017 |
19229 |
501.05 |
| Feb 24 2017 |
19232 |
501.05 |
| Feb 17 2017 |
19249 |
501.05 |
| Feb 10 2017 |
19272 |
501.05 |
| Feb 03 2017 |
19265 |
501.05 |
| Jan 27 2017 |
19257 |
501.05 |
| Jan 20 2017 |
19280 |
501.05 |
| Jan 13 2017 |
19306 |
501.05 |
| Jan 06 2017 |
19560 |
501.05 |
| Dec 30 2016 |
19642 |
501.05 |
| Dec 23 2016 |
19644 |
501.05 |
| Dec 16 2016 |
19679 |
501.05 |
| Dec 09 2016 |
19784 |
501.05 |
| Dec 02 2016 |
20050 |
499.75 |
| Nov 25 2016 |
19938 |
499.75 |
| Nov 18 2016 |
20200 |
499.56 |
| Nov 11 2016 |
20524 |
499.56 |
| Nov 04 2016 |
20597 |
499.56 |
| Oct 28 2016 |
20556 |
499.54 |
| Oct 21 2016 |
20332 |
496.75 |
| Oct 14 2016 |
19466 |
489.44 |
| Oct 07 2016 |
19327 |
489.44 |
| Sep 30 2016 |
19411 |
490.89 |
| Sep 23 2016 |
19061 |
490.89 |
| Sep 16 2016 |
18727 |
490.89 |
| Sep 09 2016 |
19076 |
495.62 |
| Sep 02 2016 |
18088 |
487 |
| Aug 26 2016 |
18106 |
487 |
| Aug 19 2016 |
17745 |
487 |
| Aug 12 2016 |
17733 |
487 |
| Aug 05 2016 |
17752 |
487 |
| Jul 29 2016 |
17753 |
487 |
| Jul 22 2016 |
17732 |
487 |
| Jun 28 2016 |
17734 |
487 |
| Jun 21 2016 |
17793 |
487 |
| Jun 14 2016 |
17793 |
487 |
| Jun 07 2016 |
17795 |
487 |
| May 31 2016 |
17805 |
487 |
| May 24 2016 |
17805 |
487 |
| May 17 2016 |
17789 |
487 |
| May 10 2016 |
17789 |
487 |
| May 03 2016 |
17790 |
487 |
| Apr 26 2016 |
17790 |
487 |
| Apr 19 2016 |
17770 |
487 |
| Apr 12 2016 |
17809 |
487 |
| Apr 05 2016 |
17809 |
487 |
| Mar 29 2016 |
17809 |
487 |
| Mar 22 2016 |
17799 |
487 |
| Mar 15 2016 |
17797 |
487 |
| Mar 08 2016 |
17816 |
487 |
| Mar 01 2016 |
17812 |
487 |
| Feb 23 2016 |
17808 |
487 |
| Feb 16 2016 |
17745 |
487 |
| Feb 09 2016 |
17745 |
487 |
| Feb 02 2016 |
17687 |
487 |
| Jan 26 2016 |
17718 |
487 |
| Jan 19 2016 |
17733 |
487 |
| Jan 12 2016 |
17290 |
487 |
| Jan 05 2016 |
17696 |
487 |
| Dec 29 2015 |
17713 |
487 |
| Dec 22 2015 |
17549 |
487 |
| Dec 15 2015 |
17444 |
487 |
| Dec 08 2015 |
17699 |
487 |
| Dec 01 2015 |
16361 |
474.3 |
| Nov 24 2015 |
16106 |
473.06 |
| Nov 17 2015 |
15779 |
473.06 |
| Nov 10 2015 |
15749 |
473.06 |
| Nov 03 2015 |
16419 |
479 |
| Oct 27 2015 |
16371 |
479 |
| Oct 20 2015 |
15239 |
468.85 |
| Oct 13 2015 |
14676 |
468.85 |
| Oct 06 2015 |
14191 |
464.18 |
| Sep 29 2015 |
14275 |
464.18 |
| Sep 22 2015 |
17462 |
464.18 |
| Sep 15 2015 |
20089 |
464.18 |
| Sep 14 2015 |
13545 |
461.54 |
| Sep 07 2015 |
13730 |
463.42 |
| Aug 31 2015 |
13741 |
463.42 |
| Aug 24 2015 |
13659 |
463.42 |
| Aug 17 2015 |
13681 |
463.42 |
| Aug 10 2015 |
13691 |
463.42 |
| Aug 03 2015 |
13691 |
463.42 |
| Jul 27 2015 |
13691 |
463.42 |
| Jul 20 2015 |
13690 |
463.42 |
| Jul 13 2015 |
13690 |
463.42 |
| Jul 06 2015 |
13690 |
463.42 |
| Jun 29 2015 |
13690 |
463.42 |
| Jun 22 2015 |
13690 |
463.42 |
| Jun 15 2015 |
13690 |
463.42 |
| Jun 08 2015 |
13789 |
463.42 |
| Jun 01 2015 |
13789 |
463.42 |
| May 25 2015 |
13789 |
463.42 |
| May 18 2015 |
13789 |
463.42 |
| May 11 2015 |
13789 |
463.42 |
| May 04 2015 |
13789 |
463.42 |
| Apr 27 2015 |
13777 |
463.42 |
| Apr 20 2015 |
13765 |
463.42 |
| Apr 13 2015 |
13765 |
463.42 |
| Apr 06 2015 |
13790 |
463.42 |
| Mar 30 2015 |
13790 |
463.42 |
| Mar 23 2015 |
13805 |
463.42 |
| Mar 16 2015 |
13798 |
463.42 |
| Mar 09 2015 |
13797 |
463.42 |
| Mar 02 2015 |
13783 |
463.42 |
| Feb 23 2015 |
13685 |
463.42 |
| Feb 16 2015 |
13666 |
463.42 |
| Feb 09 2015 |
13677 |
463.42 |
| Feb 02 2015 |
13686 |
463.42 |
| Jan 26 2015 |
13673 |
463.42 |
| Jan 19 2015 |
13654 |
463.42 |
| Jan 12 2015 |
13546 |
463.42 |
| Jan 05 2015 |
13827 |
463.42 |
| Dec 29 2014 |
13816 |
463.42 |
| Dec 22 2014 |
13863 |
463.42 |
| Dec 15 2014 |
13582 |
463.06 |
| Dec 08 2014 |
13168 |
458.25 |
| Dec 01 2014 |
13207 |
458.25 |
| Nov 24 2014 |
13231 |
458.25 |
| Nov 17 2014 |
13370 |
458.25 |
| Nov 10 2014 |
12592 |
450.19 |
| Nov 03 2014 |
12074 |
445.72 |
| Oct 27 2014 |
12100 |
446.2 |
| Oct 20 2014 |
12251 |
446.02 |
| Oct 13 2014 |
10233 |
426.32 |
| Oct 06 2014 |
9535 |
419.36 |
| Sep 29 2014 |
9637 |
419.36 |
| Sep 22 2014 |
9672 |
419.36 |
| Sep 15 2014 |
10282 |
426.55 |
| Sep 08 2014 |
11055 |
434.99 |
| Sep 01 2014 |
11121 |
434.99 |
| Aug 25 2014 |
11131 |
434.99 |
| Aug 18 2014 |
11133 |
434.99 |
| Aug 11 2014 |
11133 |
434.99 |
| Aug 04 2014 |
11133 |
434.99 |
| Jul 28 2014 |
11133 |
434.99 |
| Jul 21 2014 |
11152 |
434.99 |
| Jul 14 2014 |
11152 |
434.99 |
| Jul 07 2014 |
11152 |
434.99 |
| Jun 30 2014 |
11152 |
434.99 |
| Jun 23 2014 |
11152 |
434.99 |
| Jun 16 2014 |
11152 |
434.99 |
| Jun 09 2014 |
11152 |
434.99 |
| Jun 02 2014 |
11152 |
434.99 |
| May 26 2014 |
11152 |
434.99 |
| May 19 2014 |
11152 |
434.99 |
| May 12 2014 |
11154 |
434.99 |
| May 05 2014 |
11154 |
434.99 |
| Apr 28 2014 |
11155 |
434.99 |
| Apr 21 2014 |
11155 |
434.99 |
| Apr 14 2014 |
11173 |
434.99 |
| Apr 07 2014 |
11173 |
434.99 |
| Mar 31 2014 |
11174 |
434.99 |
| Mar 24 2014 |
11174 |
434.99 |
| Mar 17 2014 |
11174 |
434.99 |
| Mar 10 2014 |
11174 |
434.99 |
| Mar 03 2014 |
11174 |
434.99 |
| Feb 24 2014 |
11168 |
434.99 |
| Feb 17 2014 |
11180 |
434.99 |
| Feb 10 2014 |
11179 |
434.99 |
| Feb 03 2014 |
11165 |
434.99 |
| Jan 27 2014 |
11231 |
434.99 |
| Jan 20 2014 |
11186 |
434.99 |
| Jan 13 2014 |
11019 |
434.99 |
| Jan 06 2014 |
10120 |
425.87 |
| Dec 30 2013 |
10225 |
425.87 |
| Dec 23 2013 |
10021 |
425.87 |
| Dec 16 2013 |
9136 |
417.01 |
| Dec 09 2013 |
9183 |
417.01 |
| Dec 02 2013 |
9334 |
417.01 |
| Nov 25 2013 |
9531 |
417.26 |
| Nov 18 2013 |
9605 |
417.26 |
| Nov 11 2013 |
7430 |
391.95 |
| Nov 04 2013 |
7379 |
391.95 |
| Oct 28 2013 |
7596 |
394.96 |
| Oct 21 2013 |
7891 |
401.03 |
| Oct 14 2013 |
8990 |
415.05 |
| Oct 07 2013 |
10415 |
431.92 |
| Sep 30 2013 |
10283 |
430.24 |
| Sep 23 2013 |
10275 |
430.24 |
| Sep 16 2013 |
10311 |
430.24 |
| Sep 09 2013 |
10314 |
430.24 |
| Sep 02 2013 |
10396 |
430.24 |
| Aug 26 2013 |
10360 |
430.24 |
| Aug 19 2013 |
10380 |
430.24 |
| Aug 12 2013 |
10380 |
430.24 |
| Aug 05 2013 |
10381 |
430.24 |
| Jul 29 2013 |
10382 |
430.24 |
| Jul 22 2013 |
10415 |
430.24 |
| Jul 15 2013 |
10415 |
430.24 |
| Jul 08 2013 |
10415 |
430.24 |
| Jul 01 2013 |
10415 |
430.24 |
| Jun 24 2013 |
10416 |
430.24 |
| Jun 17 2013 |
10416 |
430.24 |
| Jun 10 2013 |
10416 |
430.24 |
| Jun 03 2013 |
10416 |
430.24 |
| May 27 2013 |
10416 |
430.24 |
| May 20 2013 |
10416 |
430.24 |
| May 13 2013 |
10416 |
430.24 |
| May 06 2013 |
10416 |
430.24 |
| Apr 29 2013 |
10416 |
430.24 |
| Apr 22 2013 |
10391 |
430.24 |
| Apr 15 2013 |
10400 |
430.24 |
| Apr 08 2013 |
10400 |
430.24 |
| Apr 01 2013 |
10400 |
430.24 |
| Mar 25 2013 |
10395 |
430.24 |
| Mar 18 2013 |
10395 |
430.24 |
| Mar 11 2013 |
10395 |
430.24 |
| Mar 04 2013 |
10395 |
430.24 |
| Feb 25 2013 |
10395 |
430.24 |
| Feb 18 2013 |
10401 |
430.24 |
| Feb 11 2013 |
10410 |
430.24 |
| Feb 04 2013 |
10378 |
430.24 |
| Jan 28 2013 |
10426 |
430.24 |
| Jan 21 2013 |
12465 |
452.2 |
| Jan 14 2013 |
12545 |
452.2 |
| Jan 07 2013 |
12500 |
452.2 |
| Dec 31 2012 |
12510 |
452.2 |
| Dec 24 2012 |
12520 |
452.2 |
| Dec 17 2012 |
12533 |
452.2 |
| Dec 10 2012 |
12391 |
452.2 |
| Dec 03 2012 |
12574 |
452.2 |
| Nov 26 2012 |
12465 |
452.2 |
| Nov 19 2012 |
12538 |
452.2 |
| Nov 12 2012 |
12396 |
449.97 |
| Nov 05 2012 |
11571 |
441.25 |
| Oct 29 2012 |
11114 |
435.23 |
| Oct 22 2012 |
11142 |
435.23 |
| Oct 15 2012 |
11379 |
438.84 |
| Oct 02 2012 |
11126 |
438.84 |
| Sep 26 2012 |
11110 |
438.84 |
| Sep 20 2012 |
11016 |
438.84 |
| Sep 13 2012 |
11246 |
442.9 |
| Jan 19 2012 |
15134 |
496.93 |
| Dec 29 2011 |
14851 |
494.7 |
| Dec 13 2011 |
14675 |
494.7 |
| Dec 09 2011 |
14703 |
494.7 |
| Dec 01 2011 |
15180 |
500.74 |
| Nov 25 2011 |
15333 |
500.73 |
| Nov 17 2011 |
15856 |
507.78 |
| Nov 10 2011 |
16497 |
512.65 |
| Nov 04 2011 |
15924 |
505.94 |
| Oct 28 2011 |
15837 |
505.94 |
| Oct 21 2011 |
16527 |
512.63 |
| Oct 14 2011 |
16411 |
512.91 |
| Oct 07 2011 |
15306 |
503.31 |
| Sep 30 2011 |
15157 |
503.43 |
| Sep 27 2011 |
14788 |
503.48 |
| Sep 23 2011 |
14671 |
503.55 |
| Sep 16 2011 |
14097 |
501.64 |
| Sep 09 2011 |
14467 |
511.73 |
| Jan 13 2011 |
14281 |
511.79 |
| Dec 28 2010 |
14509 |
511.8 |
| Dec 14 2010 |
14368 |
511.8 |
| Dec 03 2010 |
16131 |
536.58 |
| Nov 26 2010 |
16530 |
542.28 |
| Nov 19 2010 |
17084 |
551.91 |
| Nov 12 2010 |
18425 |
579.39 |
| Nov 04 2010 |
18654 |
579.45 |
| Oct 28 2010 |
18727 |
588.77 |
| Oct 22 2010 |
20311 |
618.49 |
| Oct 14 2010 |
20156 |
620.6 |
| Oct 05 2010 |
20387 |
665.24 |
| Sep 29 2010 |
20946 |
665.24 |
| Sep 24 2010 |
20036 |
665.24 |
| Sep 17 2010 |
19082 |
661.73 |
| Sep 10 2010 |
18676 |
661.73 |
| Aug 15 2010 |
15303 |
667.55 |
| Jan 29 2010 |
18634 |
661.73 |
| Jan 15 2010 |
18573 |
661.73 |
| Jan 08 2010 |
18422 |
661.73 |
| Dec 18 2009 |
17900 |
661.73 |
| Dec 09 2009 |
17682 |
661.73 |
| Dec 04 2009 |
17320 |
667.56 |
| Nov 27 2009 |
17030 |
666.01 |
| Nov 20 2009 |
16417 |
666.01 |
| Nov 13 2009 |
15547 |
666.01 |
| Nov 06 2009 |
15429 |
675.7 |
| Oct 30 2009 |
18493 |
675.7 |
| Oct 23 2009 |
17493 |
656.87 |
| Oct 16 2009 |
17312 |
663.22 |
| Oct 09 2009 |
16599 |
644.16 |
| Oct 02 2009 |
15773 |
644.16 |
| Sep 25 2009 |
14888 |
644.16 |
