| Sep 08 2017 |
18298 |
489.32 |
| Sep 01 2017 |
15735 |
464.85 |
| Aug 25 2017 |
15749 |
464.85 |
| Aug 18 2017 |
15786 |
464.85 |
| Aug 11 2017 |
15706 |
464.85 |
| Aug 04 2017 |
15731 |
464.85 |
| Jul 28 2017 |
15729 |
464.85 |
| Jul 21 2017 |
15750 |
464.85 |
| Jul 14 2017 |
15758 |
464.85 |
| Jul 07 2017 |
15751 |
464.85 |
| Jun 30 2017 |
15761 |
464.85 |
| Jun 23 2017 |
15761 |
464.85 |
| Jun 16 2017 |
15759 |
464.85 |
| Jun 09 2017 |
15735 |
464.85 |
| Jun 02 2017 |
15737 |
464.85 |
| May 26 2017 |
15579 |
464.85 |
| May 19 2017 |
15599 |
464.85 |
| May 12 2017 |
15546 |
464.85 |
| May 05 2017 |
15504 |
464.85 |
| Apr 28 2017 |
15475 |
464.85 |
| Apr 21 2017 |
15448 |
464.85 |
| Apr 14 2017 |
15469 |
464.85 |
| Apr 07 2017 |
15470 |
464.85 |
| Mar 31 2017 |
15470 |
464.85 |
| Mar 24 2017 |
15471 |
464.85 |
| Mar 17 2017 |
15461 |
464.85 |
| Mar 10 2017 |
15477 |
464.85 |
| Mar 03 2017 |
15477 |
464.85 |
| Feb 24 2017 |
15482 |
464.85 |
| Feb 17 2017 |
15495 |
464.85 |
| Feb 10 2017 |
15513 |
464.85 |
| Feb 03 2017 |
15506 |
464.85 |
| Jan 27 2017 |
15512 |
464.85 |
| Jan 20 2017 |
15538 |
464.85 |
| Jan 13 2017 |
15557 |
464.85 |
| Jan 06 2017 |
14384 |
451.22 |
| Dec 30 2016 |
14316 |
450.15 |
| Dec 23 2016 |
14319 |
450.15 |
| Dec 16 2016 |
14359 |
450.15 |
| Dec 09 2016 |
14410 |
450.15 |
| Dec 02 2016 |
12626 |
430.18 |
| Nov 25 2016 |
12567 |
430.18 |
| Nov 18 2016 |
11287 |
416.91 |
| Nov 11 2016 |
11392 |
416.91 |
| Nov 04 2016 |
11384 |
416.91 |
| Oct 28 2016 |
11272 |
416.91 |
| Oct 21 2016 |
11366 |
416.91 |
| Oct 14 2016 |
11256 |
416.91 |
| Oct 07 2016 |
11212 |
416.91 |
| Sep 30 2016 |
11185 |
416.91 |
| Sep 23 2016 |
10956 |
416.91 |
| Sep 16 2016 |
10705 |
416.91 |
| Sep 09 2016 |
10647 |
416.91 |
| Sep 02 2016 |
10177 |
412.3 |
| Aug 26 2016 |
10207 |
412.3 |
| Aug 19 2016 |
10106 |
413.7 |
| Aug 12 2016 |
10095 |
413.7 |
| Aug 05 2016 |
10109 |
413.7 |
| Jul 29 2016 |
10110 |
413.7 |
| Jul 22 2016 |
10093 |
413.7 |
| Jun 28 2016 |
10094 |
413.7 |
| Jun 21 2016 |
10133 |
413.7 |
| Jun 14 2016 |
10133 |
413.7 |
| Jun 07 2016 |
10133 |
413.7 |
| May 31 2016 |
10135 |
413.7 |
| May 24 2016 |
10135 |
413.7 |
| May 17 2016 |
10125 |
413.7 |
| May 10 2016 |
10125 |
413.7 |
| May 03 2016 |
10126 |
413.7 |
| Apr 26 2016 |
10126 |
413.7 |
| Apr 19 2016 |
10120 |
413.7 |
| Apr 12 2016 |
10142 |
413.7 |
| Apr 05 2016 |
10142 |
413.7 |
| Mar 29 2016 |
10142 |
413.7 |
| Mar 22 2016 |
10136 |
413.7 |
| Mar 15 2016 |
10133 |
413.7 |
| Mar 08 2016 |
10142 |
413.7 |
| Mar 01 2016 |
10139 |
413.7 |
| Feb 23 2016 |
10132 |
413.7 |
| Feb 16 2016 |
10096 |
413.7 |
| Feb 09 2016 |
10096 |
413.7 |
| Feb 02 2016 |
10039 |
413.7 |
| Jan 26 2016 |
10556 |
419.03 |
| Jan 19 2016 |
10567 |
419.03 |
| Jan 12 2016 |
10196 |
419.03 |
| Jan 05 2016 |
10491 |
419.03 |
| Dec 29 2015 |
9004 |
402.93 |
| Dec 22 2015 |
8896 |
402.93 |
| Dec 15 2015 |
8808 |
402.93 |
| Dec 08 2015 |
8977 |
402.93 |
| Dec 01 2015 |
10286 |
417.5 |
| Nov 24 2015 |
11259 |
427.63 |
| Nov 17 2015 |
10984 |
427.63 |
| Nov 10 2015 |
10609 |
424.5 |
| Nov 03 2015 |
7769 |
392.82 |
| Oct 27 2015 |
7781 |
392.82 |
| Oct 20 2015 |
7719 |
392.82 |
| Oct 13 2015 |
7936 |
399.62 |
| Oct 06 2015 |
7942 |
399.62 |
| Sep 29 2015 |
7990 |
399.62 |
| Sep 22 2015 |
25479 |
399.62 |
| Sep 15 2015 |
13944 |
399.88 |
| Sep 14 2015 |
8013 |
402.2 |
| Sep 07 2015 |
8049 |
402.2 |
| Aug 31 2015 |
8018 |
402.2 |
| Aug 24 2015 |
7981 |
402.2 |
| Aug 17 2015 |
7990 |
402.2 |
| Aug 10 2015 |
7993 |
402.2 |
| Aug 03 2015 |
7993 |
402.2 |
| Jul 27 2015 |
7993 |
402.2 |
| Jul 20 2015 |
7993 |
402.2 |
| Jul 13 2015 |
7993 |
402.2 |
| Jul 06 2015 |
7993 |
402.2 |
| Jun 29 2015 |
7993 |
402.2 |
| Jun 22 2015 |
7993 |
402.2 |
| Jun 15 2015 |
7993 |
402.2 |
| Jun 08 2015 |
8061 |
402.2 |
| Jun 01 2015 |
8061 |
402.2 |
| May 25 2015 |
8061 |
402.2 |
| May 18 2015 |
8061 |
402.2 |
| May 11 2015 |
8061 |
402.2 |
| May 04 2015 |
8061 |
402.2 |
| Apr 27 2015 |
8052 |
402.2 |
| Apr 20 2015 |
8044 |
402.2 |
| Apr 13 2015 |
8043 |
402.2 |
| Apr 06 2015 |
8054 |
402.2 |
| Mar 30 2015 |
8054 |
402.2 |
| Mar 23 2015 |
8067 |
402.2 |
| Mar 16 2015 |
8061 |
402.2 |
| Mar 09 2015 |
8060 |
402.2 |
| Mar 02 2015 |
8050 |
402.2 |
| Feb 23 2015 |
7982 |
402.2 |
| Feb 16 2015 |
7978 |
402.2 |
| Feb 09 2015 |
7988 |
402.2 |
| Feb 02 2015 |
7995 |
402.2 |
| Jan 26 2015 |
7995 |
402.2 |
| Jan 19 2015 |
7985 |
402.2 |
| Jan 12 2015 |
8948 |
415.16 |
| Jan 05 2015 |
9197 |
415.16 |
| Dec 29 2014 |
9177 |
415.16 |
| Dec 22 2014 |
9210 |
415.16 |
| Dec 15 2014 |
7896 |
401.14 |
| Dec 08 2014 |
8587 |
409.21 |
| Dec 01 2014 |
8622 |
409.21 |
| Nov 24 2014 |
9294 |
417.12 |
| Nov 17 2014 |
10052 |
424.86 |
| Nov 10 2014 |
10124 |
424.86 |
| Nov 03 2014 |
9143 |
415.24 |
| Oct 27 2014 |
8848 |
411.33 |
| Oct 20 2014 |
9007 |
411.33 |
| Oct 13 2014 |
8920 |
411.33 |
| Oct 06 2014 |
10330 |
427.92 |
| Sep 29 2014 |
10429 |
427.92 |
| Sep 22 2014 |
10549 |
428.8 |
| Sep 15 2014 |
11098 |
435.15 |
| Sep 08 2014 |
10983 |
434.21 |
| Sep 01 2014 |
11049 |
434.21 |
| Aug 25 2014 |
11060 |
434.21 |
| Aug 18 2014 |
11062 |
434.21 |
| Aug 11 2014 |
11062 |
434.21 |
| Aug 04 2014 |
11062 |
434.21 |
| Jul 28 2014 |
11062 |
434.21 |
| Jul 21 2014 |
11081 |
434.21 |
| Jul 14 2014 |
11081 |
434.21 |
| Jul 07 2014 |
11081 |
434.21 |
| Jun 30 2014 |
11081 |
434.21 |
| Jun 23 2014 |
11081 |
434.21 |
| Jun 16 2014 |
11081 |
434.21 |
| Jun 09 2014 |
11081 |
434.21 |
| Jun 02 2014 |
11081 |
434.21 |
| May 26 2014 |
11081 |
434.21 |
| May 19 2014 |
11081 |
434.21 |
| May 12 2014 |
11083 |
434.21 |
| May 05 2014 |
11083 |
434.21 |
| Apr 28 2014 |
11084 |
434.21 |
| Apr 21 2014 |
11084 |
434.21 |
| Apr 14 2014 |
11102 |
434.21 |
| Apr 07 2014 |
11102 |
434.21 |
| Mar 31 2014 |
11103 |
434.21 |
| Mar 24 2014 |
11103 |
434.21 |
| Mar 17 2014 |
11103 |
434.21 |
| Mar 10 2014 |
11103 |
434.21 |
| Mar 03 2014 |
11103 |
434.21 |
| Feb 24 2014 |
11097 |
434.21 |
| Feb 17 2014 |
11109 |
434.21 |
| Feb 10 2014 |
11108 |
434.21 |
| Feb 03 2014 |
11094 |
434.21 |
| Jan 27 2014 |
11160 |
434.21 |
| Jan 20 2014 |
11116 |
434.21 |
| Jan 13 2014 |
10618 |
430.86 |
| Jan 06 2014 |
9679 |
421.23 |
| Dec 30 2013 |
9784 |
421.23 |
| Dec 23 2013 |
9586 |
421.23 |
| Dec 16 2013 |
7876 |
401.7 |
| Dec 09 2013 |
6930 |
388.62 |
| Dec 02 2013 |
7042 |
388.62 |
| Nov 25 2013 |
7411 |
391.9 |
| Nov 18 2013 |
7477 |
391.9 |
| Nov 11 2013 |
7428 |
391.9 |
| Nov 04 2013 |
6750 |
383.46 |
| Oct 28 2013 |
6912 |
385.66 |
| Oct 21 2013 |
7650 |
398.14 |
| Oct 14 2013 |
8307 |
407.14 |
| Oct 07 2013 |
8835 |
414.01 |
| Sep 30 2013 |
10630 |
434.4 |
| Sep 23 2013 |
10655 |
434.4 |
| Sep 16 2013 |
11943 |
447.95 |
| Sep 09 2013 |
12919 |
458.25 |
| Sep 02 2013 |
12997 |
458.25 |
| Aug 26 2013 |
12957 |
458.25 |
| Aug 19 2013 |
12975 |
458.25 |
| Aug 12 2013 |
12975 |
458.25 |
| Aug 05 2013 |
12977 |
458.25 |
| Jul 29 2013 |
12978 |
458.25 |
| Jul 22 2013 |
13016 |
458.25 |
| Jul 15 2013 |
13016 |
458.25 |
| Jul 08 2013 |
13016 |
458.25 |
| Jul 01 2013 |
13016 |
458.25 |
| Jun 24 2013 |
13017 |
458.25 |
| Jun 17 2013 |
13017 |
458.25 |
| Jun 10 2013 |
13017 |
458.25 |
| Jun 03 2013 |
13017 |
458.25 |
| May 27 2013 |
13017 |
458.25 |
| May 20 2013 |
13017 |
458.25 |
| May 13 2013 |
13017 |
458.25 |
| May 06 2013 |
13017 |
458.25 |
| Apr 29 2013 |
13017 |
458.25 |
| Apr 22 2013 |
12986 |
458.25 |
| Apr 15 2013 |
12993 |
458.25 |
| Apr 08 2013 |
12993 |
458.25 |
| Apr 01 2013 |
12994 |
458.25 |
| Mar 25 2013 |
12986 |
458.25 |
| Mar 18 2013 |
12986 |
458.25 |
| Mar 11 2013 |
12986 |
458.25 |
| Mar 04 2013 |
12986 |
458.25 |
| Feb 25 2013 |
12986 |
458.25 |
| Feb 18 2013 |
12995 |
458.25 |
| Feb 11 2013 |
13004 |
458.25 |
| Feb 04 2013 |
12966 |
458.25 |
| Jan 28 2013 |
13007 |
458.25 |
| Jan 21 2013 |
12974 |
457.73 |
| Jan 14 2013 |
13061 |
457.73 |
| Jan 07 2013 |
12436 |
451.46 |
| Dec 31 2012 |
12449 |
451.46 |
| Dec 24 2012 |
12456 |
451.46 |
| Dec 17 2012 |
12472 |
451.46 |
| Dec 10 2012 |
12338 |
451.46 |
| Dec 03 2012 |
12508 |
451.46 |
| Nov 26 2012 |
12399 |
451.46 |
| Nov 19 2012 |
13353 |
460.55 |
| Nov 12 2012 |
14089 |
467.08 |
| Nov 05 2012 |
17519 |
503.65 |
| Oct 29 2012 |
17207 |
498.64 |
| Oct 22 2012 |
17166 |
498.9 |
| Oct 15 2012 |
17576 |
505.52 |
| Oct 02 2012 |
17289 |
509.2 |
| Sep 26 2012 |
17265 |
509.2 |
| Sep 20 2012 |
17117 |
509.2 |
| Sep 13 2012 |
16426 |
503.44 |
| Jan 19 2012 |
17945 |
532.88 |
| Dec 29 2011 |
16197 |
511.49 |
| Dec 13 2011 |
16869 |
523.06 |
| Dec 09 2011 |
16888 |
523.07 |
| Dec 01 2011 |
17531 |
531.34 |
| Nov 25 2011 |
17742 |
531.35 |
| Nov 17 2011 |
17716 |
531.36 |
| Nov 10 2011 |
18982 |
544.21 |
| Nov 04 2011 |
20326 |
562.59 |
| Oct 28 2011 |
20220 |
562.63 |
| Oct 21 2011 |
21510 |
578.8 |
| Oct 14 2011 |
23029 |
603.73 |
| Oct 07 2011 |
24526 |
636.45 |
| Sep 30 2011 |
24278 |
636.53 |
| Sep 27 2011 |
23682 |
636.56 |
| Sep 23 2011 |
23627 |
636.61 |
| Sep 16 2011 |
22838 |
636.68 |
| Sep 09 2011 |
22817 |
651.14 |
| Jan 13 2011 |
22489 |
651.66 |
| Dec 28 2010 |
22684 |
651.67 |
| Dec 14 2010 |
22437 |
651.69 |
| Dec 03 2010 |
22839 |
655.19 |
| Nov 26 2010 |
22521 |
646.26 |
| Nov 19 2010 |
22417 |
645.35 |
| Nov 12 2010 |
22430 |
655.2 |
| Nov 04 2010 |
22755 |
655.19 |
| Oct 28 2010 |
22166 |
655.18 |
| Oct 22 2010 |
21896 |
652.89 |
| Oct 14 2010 |
21617 |
652.89 |
| Oct 05 2010 |
20163 |
657.4 |
| Sep 29 2010 |
20732 |
657.4 |
| Sep 24 2010 |
19829 |
657.4 |
| Sep 17 2010 |
19275 |
670.1 |
| Sep 10 2010 |
18865 |
670.1 |
| Aug 15 2010 |
15212 |
662.92 |
| Jan 29 2010 |
18823 |
670.1 |
| Jan 15 2010 |
18763 |
670.1 |
| Jan 08 2010 |
18612 |
670.1 |
| Dec 18 2009 |
18089 |
670.1 |
| Dec 09 2009 |
17762 |
665.72 |
| Dec 04 2009 |
17278 |
665.72 |
| Nov 27 2009 |
17023 |
665.72 |
| Nov 20 2009 |
16577 |
674.45 |
| Nov 13 2009 |
15697 |
674.45 |
| Nov 06 2009 |
15415 |
674.45 |
| Oct 30 2009 |
18466 |
674.45 |
| Oct 23 2009 |
17851 |
672.07 |
| Oct 16 2009 |
17518 |
672.07 |
| Sep 25 2009 |
15869 |
695.4 |
