| Dec 13 2019 |
12689 |
440.49 |
| Dec 06 2019 |
12593 |
440.49 |
| Nov 29 2019 |
12245 |
434.09 |
| Nov 22 2019 |
12309 |
434.09 |
| Nov 15 2019 |
10007 |
407.22 |
| Nov 08 2019 |
8196 |
384.41 |
| Nov 01 2019 |
7253 |
372.24 |
| Oct 25 2019 |
7198 |
372.24 |
| Oct 18 2019 |
7045 |
372.24 |
| Oct 11 2019 |
7123 |
372.24 |
| Oct 04 2019 |
7150 |
372.24 |
| Sep 27 2019 |
7136 |
372.24 |
| Sep 20 2019 |
7027 |
372.24 |
| Sep 13 2019 |
7073 |
372.24 |
| Sep 06 2019 |
6895 |
372.24 |
| Aug 30 2019 |
6934 |
372.24 |
| Aug 23 2019 |
6942 |
372.24 |
| Aug 16 2019 |
6897 |
372.24 |
| Aug 09 2019 |
6897 |
372.24 |
| Aug 02 2019 |
6899 |
372.24 |
| Jul 26 2019 |
6901 |
372.24 |
| Jul 19 2019 |
6914 |
372.24 |
| Jul 12 2019 |
6924 |
372.24 |
| Jul 05 2019 |
6929 |
372.24 |
| Jun 28 2019 |
6946 |
372.24 |
| Jun 21 2019 |
6958 |
372.24 |
| Jun 14 2019 |
6954 |
372.24 |
| Jun 07 2019 |
6948 |
372.24 |
| May 31 2019 |
6960 |
372.24 |
| May 24 2019 |
6960 |
372.24 |
| May 17 2019 |
6977 |
372.24 |
| May 10 2019 |
6974 |
372.24 |
| May 03 2019 |
6981 |
372.24 |
| Apr 26 2019 |
6978 |
372.24 |
| Apr 19 2019 |
6982 |
372.24 |
| Apr 12 2019 |
6985 |
372.24 |
| Apr 05 2019 |
6985 |
372.24 |
| Mar 29 2019 |
6985 |
372.24 |
| Mar 22 2019 |
6983 |
372.24 |
| Mar 15 2019 |
6990 |
372.24 |
| Mar 08 2019 |
6963 |
372.24 |
| Mar 01 2019 |
6964 |
372.24 |
| Feb 22 2019 |
6960 |
372.24 |
| Feb 15 2019 |
6970 |
372.24 |
| Feb 08 2019 |
6960 |
372.24 |
| Feb 01 2019 |
6978 |
372.24 |
| Jan 25 2019 |
6976 |
372.24 |
| Jan 18 2019 |
6698 |
372.24 |
| Jan 11 2019 |
7090 |
372.24 |
| Jan 04 2019 |
7151 |
372.24 |
| Dec 28 2018 |
7175 |
372.24 |
| Dec 21 2018 |
7121 |
372.24 |
| Dec 14 2018 |
7127 |
372.24 |
| Dec 07 2018 |
7211 |
372.24 |
| Nov 30 2018 |
7080 |
368.96 |
| Nov 23 2018 |
8107 |
382.28 |
| Nov 16 2018 |
8203 |
382.28 |
| Nov 09 2018 |
8844 |
390.43 |
| Nov 02 2018 |
9814 |
400.86 |
| Oct 26 2018 |
7395 |
374.19 |
| Oct 19 2018 |
7426 |
374.19 |
| Oct 12 2018 |
7355 |
374.19 |
| Oct 05 2018 |
7205 |
374.19 |
| Sep 28 2018 |
7215 |
374.19 |
| Sep 21 2018 |
7229 |
374.19 |
| Sep 14 2018 |
7139 |
374.19 |
| Sep 07 2018 |
7156 |
374.19 |
| Aug 31 2018 |
7108 |
374.19 |
| Aug 24 2018 |
7083 |
374.19 |
| Aug 17 2018 |
7080 |
374.19 |
| Aug 10 2018 |
7083 |
374.19 |
| Aug 03 2018 |
7096 |
374.19 |
| Jul 27 2018 |
7104 |
374.19 |
| Jul 20 2018 |
7108 |
374.19 |
| Jul 13 2018 |
7109 |
374.19 |
| Jul 06 2018 |
7100 |
374.19 |
| Jun 29 2018 |
7143 |
374.19 |
| Jun 22 2018 |
7143 |
374.19 |
| Jun 15 2018 |
7150 |
374.19 |
| Jun 08 2018 |
7164 |
374.19 |
| Jun 01 2018 |
7156 |
374.19 |
| May 25 2018 |
7169 |
374.19 |
| May 18 2018 |
7168 |
374.19 |
| May 11 2018 |
7180 |
374.19 |
| May 04 2018 |
7220 |
374.19 |
| Apr 27 2018 |
7214 |
374.19 |
| Apr 20 2018 |
7233 |
374.19 |
| Apr 13 2018 |
7230 |
374.19 |
| Apr 06 2018 |
7230 |
374.19 |
| Mar 30 2018 |
7231 |
374.19 |
| Mar 23 2018 |
7231 |
374.19 |
| Mar 16 2018 |
7225 |
374.19 |
| Mar 09 2018 |
7225 |
374.19 |
| Mar 02 2018 |
7225 |
374.19 |
| Feb 23 2018 |
7223 |
374.19 |
| Feb 16 2018 |
7231 |
374.19 |
| Feb 09 2018 |
7229 |
374.19 |
| Feb 02 2018 |
7245 |
374.19 |
| Jan 26 2018 |
7267 |
374.19 |
| Jan 19 2018 |
7251 |
374.19 |
| Jan 12 2018 |
6967 |
374.19 |
| Jan 05 2018 |
7454 |
378 |
| Dec 29 2017 |
7464 |
378 |
| Dec 22 2017 |
7468 |
378 |
| Dec 15 2017 |
7449 |
378 |
| Dec 08 2017 |
7619 |
378 |
| Dec 01 2017 |
9552 |
401.72 |
| Nov 24 2017 |
9576 |
401.72 |
| Nov 17 2017 |
9601 |
401.72 |
| Nov 10 2017 |
11278 |
417 |
| Nov 03 2017 |
11169 |
416.38 |
| Oct 27 2017 |
18729 |
486.88 |
| Oct 20 2017 |
16799 |
469.9 |
| Oct 13 2017 |
16605 |
469.9 |
| Oct 06 2017 |
14040 |
447.4 |
| Sep 29 2017 |
9870 |
406.03 |
| Sep 22 2017 |
7962 |
384.11 |
| Sep 15 2017 |
7028 |
371.66 |
| Sep 08 2017 |
6799 |
369.19 |
| Sep 01 2017 |
6812 |
369.19 |
| Aug 25 2017 |
6825 |
369.19 |
| Aug 18 2017 |
6839 |
369.19 |
| Aug 11 2017 |
6816 |
369.19 |
| Aug 04 2017 |
6831 |
369.19 |
| Jul 28 2017 |
6829 |
369.19 |
| Jul 21 2017 |
6838 |
369.19 |
| Jul 14 2017 |
6846 |
369.19 |
| Jul 07 2017 |
6840 |
369.19 |
| Jun 30 2017 |
6849 |
369.19 |
| Jun 23 2017 |
6848 |
369.19 |
| Jun 16 2017 |
6841 |
369.19 |
| Jun 09 2017 |
6822 |
369.19 |
| Jun 02 2017 |
6820 |
369.19 |
| May 26 2017 |
6719 |
369.19 |
| May 19 2017 |
6735 |
369.19 |
| May 12 2017 |
6708 |
369.19 |
| May 05 2017 |
6696 |
369.19 |
| Apr 28 2017 |
6689 |
369.19 |
| Apr 21 2017 |
6674 |
369.19 |
| Apr 14 2017 |
6677 |
369.19 |
| Apr 07 2017 |
6678 |
369.19 |
| Mar 31 2017 |
6678 |
369.19 |
| Mar 24 2017 |
6678 |
369.19 |
| Mar 17 2017 |
6671 |
369.19 |
| Mar 10 2017 |
6677 |
369.19 |
| Mar 03 2017 |
6677 |
369.19 |
| Feb 24 2017 |
6679 |
369.19 |
| Feb 17 2017 |
6686 |
369.19 |
| Feb 10 2017 |
6701 |
369.19 |
| Feb 03 2017 |
6697 |
369.19 |
| Jan 27 2017 |
6712 |
369.19 |
| Jan 20 2017 |
6728 |
369.19 |
| Jan 13 2017 |
6733 |
369.19 |
| Jan 06 2017 |
6858 |
369.19 |
| Dec 30 2016 |
6855 |
368.52 |
| Dec 23 2016 |
6862 |
368.52 |
| Dec 16 2016 |
6856 |
368.52 |
| Dec 09 2016 |
6880 |
368.52 |
| Dec 02 2016 |
6953 |
368.52 |
| Nov 25 2016 |
6915 |
368.52 |
| Nov 18 2016 |
6943 |
368.52 |
| Nov 11 2016 |
6996 |
368.52 |
| Nov 04 2016 |
6962 |
368.52 |
| Oct 28 2016 |
6190 |
358.5 |
| Oct 21 2016 |
6243 |
358.5 |
| Oct 14 2016 |
6160 |
358.53 |
| Oct 07 2016 |
6712 |
366.07 |
| Sep 30 2016 |
7478 |
376.72 |
| Sep 23 2016 |
7403 |
377.8 |
| Sep 16 2016 |
8156 |
389.22 |
| Sep 09 2016 |
8336 |
391.72 |
| Sep 02 2016 |
8303 |
391.72 |
| Aug 26 2016 |
8334 |
391.72 |
| Aug 19 2016 |
8386 |
394.32 |
| Aug 12 2016 |
8376 |
394.32 |
| Aug 05 2016 |
8390 |
394.32 |
| Jul 29 2016 |
8391 |
394.32 |
| Jul 22 2016 |
8377 |
394.32 |
| Jun 28 2016 |
8378 |
394.32 |
| Jun 21 2016 |
8405 |
394.32 |
| Jun 14 2016 |
8405 |
394.32 |
| Jun 07 2016 |
8405 |
394.32 |
| May 31 2016 |
8406 |
394.32 |
| May 24 2016 |
8406 |
394.32 |
| May 17 2016 |
8398 |
394.32 |
| May 10 2016 |
8398 |
394.32 |
| May 03 2016 |
8398 |
394.32 |
| Apr 26 2016 |
8398 |
394.32 |
| Apr 19 2016 |
8391 |
394.32 |
| Apr 12 2016 |
8410 |
394.32 |
| Apr 05 2016 |
8410 |
394.32 |
| Mar 29 2016 |
8410 |
394.32 |
| Mar 22 2016 |
8408 |
394.32 |
| Mar 15 2016 |
8406 |
394.32 |
| Mar 08 2016 |
8412 |
394.32 |
| Mar 01 2016 |
8408 |
394.32 |
| Feb 23 2016 |
8401 |
394.32 |
| Feb 16 2016 |
8364 |
394.32 |
| Feb 09 2016 |
8364 |
394.32 |
| Feb 02 2016 |
8318 |
394.32 |
| Jan 26 2016 |
8338 |
394.32 |
| Jan 19 2016 |
8344 |
394.32 |
| Jan 12 2016 |
8007 |
394.32 |
| Jan 05 2016 |
8584 |
398.12 |
| Dec 29 2015 |
9802 |
411.55 |
| Dec 22 2015 |
9683 |
411.55 |
| Dec 15 2015 |
9593 |
411.55 |
| Dec 08 2015 |
9769 |
411.55 |
| Dec 01 2015 |
9488 |
408.9 |
| Nov 24 2015 |
9507 |
409.82 |
| Nov 17 2015 |
9301 |
409.82 |
| Nov 10 2015 |
9223 |
409.82 |
| Nov 03 2015 |
9017 |
406.75 |
| Oct 27 2015 |
9008 |
406.75 |
| Oct 20 2015 |
8293 |
399.68 |
| Oct 13 2015 |
7671 |
396.36 |
| Oct 06 2015 |
7680 |
396.36 |
| Sep 29 2015 |
6721 |
383.09 |
| Sep 22 2015 |
30476 |
383.09 |
| Sep 15 2015 |
8684 |
375.36 |
| Sep 14 2015 |
6082 |
375.36 |
| Sep 07 2015 |
6101 |
375.36 |
| Aug 31 2015 |
6067 |
375.36 |
| Aug 24 2015 |
6033 |
375.36 |
| Aug 17 2015 |
6038 |
375.36 |
| Aug 10 2015 |
6043 |
375.36 |
| Aug 03 2015 |
6043 |
375.36 |
| Jul 27 2015 |
6043 |
375.36 |
| Jul 20 2015 |
6043 |
375.36 |
| Jul 13 2015 |
6043 |
375.36 |
| Jul 06 2015 |
6043 |
375.36 |
| Jun 29 2015 |
6043 |
375.36 |
| Jun 22 2015 |
6043 |
375.36 |
| Jun 15 2015 |
6043 |
375.36 |
| Jun 08 2015 |
6097 |
375.36 |
| Jun 01 2015 |
6097 |
375.36 |
| May 25 2015 |
6097 |
375.36 |
| May 18 2015 |
6097 |
375.36 |
| May 11 2015 |
6097 |
375.36 |
| May 04 2015 |
6097 |
375.36 |
| Apr 27 2015 |
6095 |
375.36 |
| Apr 20 2015 |
6088 |
375.36 |
| Apr 13 2015 |
6087 |
375.36 |
| Apr 06 2015 |
6091 |
375.36 |
| Mar 30 2015 |
6091 |
375.36 |
| Mar 23 2015 |
6101 |
375.36 |
| Mar 16 2015 |
6097 |
375.36 |
| Mar 09 2015 |
6097 |
375.36 |
| Mar 02 2015 |
6095 |
375.36 |
| Feb 23 2015 |
6041 |
375.36 |
| Feb 16 2015 |
6042 |
375.36 |
| Feb 09 2015 |
6049 |
375.36 |
| Feb 02 2015 |
6052 |
375.36 |
| Jan 26 2015 |
6057 |
375.36 |
| Jan 19 2015 |
6042 |
375.36 |
| Jan 12 2015 |
5952 |
375.36 |
| Jan 05 2015 |
6152 |
375.36 |
| Dec 29 2014 |
6129 |
375.36 |
| Dec 22 2014 |
6157 |
375.36 |
| Dec 15 2014 |
5115 |
361.63 |
| Dec 08 2014 |
5151 |
361.63 |
| Dec 01 2014 |
5181 |
361.63 |
| Nov 24 2014 |
4417 |
347.65 |
| Nov 17 2014 |
4442 |
347.65 |
| Nov 10 2014 |
4228 |
342.74 |
| Nov 03 2014 |
4157 |
342.74 |
| Oct 27 2014 |
4286 |
344.84 |
| Oct 20 2014 |
4366 |
344.84 |
| Oct 13 2014 |
4017 |
339.82 |
| Oct 06 2014 |
4121 |
340.91 |
| Sep 29 2014 |
4819 |
353.32 |
| Sep 22 2014 |
4843 |
353.32 |
| Sep 15 2014 |
5688 |
367.38 |
| Sep 08 2014 |
5712 |
367.38 |
| Sep 01 2014 |
5736 |
367.38 |
| Aug 25 2014 |
5750 |
367.38 |
| Aug 18 2014 |
5752 |
367.38 |
| Aug 11 2014 |
5752 |
367.38 |
| Aug 04 2014 |
5752 |
367.38 |
| Jul 28 2014 |
5752 |
367.38 |
| Jul 21 2014 |
5762 |
367.38 |
| Jul 14 2014 |
5762 |
367.38 |
| Jul 07 2014 |
5762 |
367.38 |
| Jun 30 2014 |
5762 |
367.38 |
| Jun 23 2014 |
5761 |
367.38 |
| Jun 16 2014 |
5761 |
367.38 |
| Jun 09 2014 |
5761 |
367.38 |
| Jun 02 2014 |
5761 |
367.38 |
| May 26 2014 |
5761 |
367.38 |
| May 19 2014 |
5761 |
367.38 |
| May 12 2014 |
5761 |
367.38 |
| May 05 2014 |
5761 |
367.38 |
| Apr 28 2014 |
5762 |
367.38 |
| Apr 21 2014 |
5762 |
367.38 |
| Apr 14 2014 |
5772 |
367.38 |
| Apr 07 2014 |
5772 |
367.38 |
| Mar 31 2014 |
5773 |
367.38 |
| Mar 24 2014 |
5773 |
367.38 |
| Mar 17 2014 |
5773 |
367.38 |
| Mar 10 2014 |
5773 |
367.38 |
| Mar 03 2014 |
5773 |
367.38 |
| Feb 24 2014 |
5770 |
367.38 |
| Feb 17 2014 |
5774 |
367.38 |
| Feb 10 2014 |
5772 |
367.38 |
| Feb 03 2014 |
5765 |
367.38 |
| Jan 27 2014 |
5824 |
367.38 |
| Jan 20 2014 |
5793 |
367.38 |
| Jan 13 2014 |
5661 |
367.38 |
| Jan 06 2014 |
5554 |
366.47 |
| Dec 30 2013 |
5619 |
366.47 |
| Dec 23 2013 |
5465 |
366.47 |
| Dec 16 2013 |
5712 |
371.17 |
| Dec 09 2013 |
5778 |
372.17 |
| Dec 02 2013 |
5873 |
372.17 |
| Nov 25 2013 |
6740 |
382.88 |
| Nov 18 2013 |
6797 |
382.88 |
| Nov 11 2013 |
6975 |
385.81 |
| Nov 04 2013 |
8395 |
405.35 |
| Oct 28 2013 |
8843 |
410.87 |
| Oct 21 2013 |
9307 |
418.12 |
| Oct 14 2013 |
8352 |
407.82 |
| Oct 07 2013 |
8489 |
409.76 |
| Sep 30 2013 |
8116 |
404.75 |
| Sep 23 2013 |
8111 |
404.75 |
| Sep 16 2013 |
8005 |
403.07 |
| Sep 09 2013 |
7348 |
394.18 |
| Sep 02 2013 |
7399 |
394.18 |
| Aug 26 2013 |
7379 |
394.18 |
| Aug 19 2013 |
7393 |
394.18 |
| Aug 12 2013 |
7392 |
394.18 |
| Aug 05 2013 |
7393 |
394.18 |
| Jul 29 2013 |
7394 |
394.18 |
| Jul 22 2013 |
7420 |
394.18 |
| Jul 15 2013 |
7420 |
394.18 |
| Jul 08 2013 |
7420 |
394.18 |
| Jul 01 2013 |
7420 |
394.18 |
| Jun 24 2013 |
7420 |
394.18 |
| Jun 17 2013 |
7420 |
394.18 |
| Jun 10 2013 |
7420 |
394.18 |
| Jun 03 2013 |
7420 |
394.18 |
| May 27 2013 |
7420 |
394.18 |
| May 20 2013 |
7420 |
394.18 |
| May 13 2013 |
7420 |
394.18 |
| May 06 2013 |
7420 |
394.18 |
| Apr 29 2013 |
7420 |
394.18 |
| Apr 22 2013 |
7406 |
394.18 |
| Apr 15 2013 |
7413 |
394.18 |
| Apr 08 2013 |
7413 |
394.18 |
| Apr 01 2013 |
7413 |
394.18 |
| Mar 25 2013 |
7413 |
394.18 |
| Mar 18 2013 |
7413 |
394.18 |
| Mar 11 2013 |
7413 |
394.18 |
| Mar 04 2013 |
7413 |
394.18 |
| Feb 25 2013 |
7413 |
394.18 |
| Feb 18 2013 |
7421 |
394.18 |
| Feb 11 2013 |
7429 |
394.18 |
| Feb 04 2013 |
7399 |
394.18 |
| Jan 28 2013 |
7437 |
394.18 |
| Jan 21 2013 |
7374 |
393.13 |
| Jan 14 2013 |
7447 |
393.13 |
| Jan 07 2013 |
7417 |
393.13 |
| Dec 31 2012 |
7415 |
393.13 |
| Dec 24 2012 |
7408 |
393.13 |
| Dec 17 2012 |
7435 |
393.13 |
| Dec 10 2012 |
7644 |
397.35 |
| Dec 03 2012 |
7904 |
399.23 |
| Nov 26 2012 |
7850 |
399.23 |
| Nov 19 2012 |
7912 |
399.23 |
| Nov 12 2012 |
7315 |
390.73 |
| Nov 05 2012 |
7614 |
395.39 |
| Oct 29 2012 |
7703 |
395.39 |
| Oct 22 2012 |
7732 |
395.39 |
| Oct 15 2012 |
7645 |
395.39 |
| Oct 02 2012 |
7940 |
400.26 |
| Sep 26 2012 |
9271 |
417.24 |
| Sep 20 2012 |
9243 |
417.24 |
| Sep 13 2012 |
9057 |
416.11 |
| Jan 19 2012 |
11628 |
456.19 |
| Dec 29 2011 |
12146 |
463.16 |
| Dec 13 2011 |
11900 |
462.05 |
| Dec 09 2011 |
11933 |
462.05 |
| Dec 01 2011 |
12053 |
463.56 |
| Nov 25 2011 |
12205 |
463.56 |
| Nov 17 2011 |
11571 |
457.23 |
| Nov 10 2011 |
11507 |
454.04 |
| Nov 04 2011 |
13184 |
473.69 |
| Oct 28 2011 |
13100 |
473.69 |
| Oct 21 2011 |
13744 |
479.5 |
| Oct 14 2011 |
15459 |
501.49 |
| Oct 07 2011 |
21255 |
583.85 |
| Sep 30 2011 |
21063 |
583.98 |
| Sep 27 2011 |
20527 |
584.03 |
| Sep 23 2011 |
20447 |
584.1 |
| Sep 16 2011 |
20534 |
596.59 |
| Sep 09 2011 |
20718 |
609.38 |
| Jan 13 2011 |
20427 |
609.64 |
| Dec 28 2010 |
20611 |
609.65 |
| Dec 14 2010 |
20390 |
609.66 |
| Dec 03 2010 |
21460 |
624.98 |
| Nov 26 2010 |
21388 |
622.15 |
| Nov 19 2010 |
21125 |
619 |
| Nov 12 2010 |
19812 |
602.04 |
| Nov 04 2010 |
20061 |
601.96 |
| Oct 28 2010 |
19550 |
601.89 |
| Oct 22 2010 |
19911 |
610.94 |
| Oct 14 2010 |
19607 |
610.91 |
| Oct 05 2010 |
18549 |
618.06 |
| Sep 29 2010 |
19096 |
618.06 |
| Sep 24 2010 |
18299 |
618.06 |
| Sep 17 2010 |
17832 |
626.09 |
| Sep 10 2010 |
17444 |
626.09 |
| Aug 15 2010 |
14091 |
621.74 |
| Jan 29 2010 |
17397 |
626.09 |
| Jan 15 2010 |
17340 |
626.09 |
| Jan 08 2010 |
17189 |
626.09 |
| Dec 18 2009 |
16677 |
626.09 |
| Dec 09 2009 |
16463 |
626.09 |
| Dec 04 2009 |
16332 |
634.38 |
| Nov 27 2009 |
16214 |
636.9 |
| Nov 20 2009 |
15729 |
639.52 |
| Nov 13 2009 |
15070 |
644.74 |
| Nov 06 2009 |
14975 |
650.68 |
| Oct 30 2009 |
17692 |
645.28 |
| Oct 23 2009 |
16938 |
638.48 |
| Oct 16 2009 |
16614 |
638.48 |
| Oct 09 2009 |
16770 |
650 |
| Sep 25 2009 |
14379 |
625.63 |
