| Oct 28 2021 |
9976 |
564.17 |
| Oct 21 2021 |
9642 |
547.39 |
| Oct 14 2021 |
9785 |
547.39 |
| Oct 07 2021 |
9702 |
544.18 |
| Sep 30 2021 |
9913 |
544.18 |
| Sep 23 2021 |
10178 |
544.18 |
| Sep 16 2021 |
10440 |
544.18 |
| Sep 09 2021 |
10613 |
544.18 |
| Sep 02 2021 |
10840 |
544.18 |
| Aug 26 2021 |
10870 |
544.18 |
| Aug 19 2021 |
10895 |
544.18 |
| Aug 12 2021 |
10915 |
544.18 |
| Aug 05 2021 |
10933 |
544.18 |
| Jul 29 2021 |
10939 |
544.18 |
| Jun 03 2021 |
10699 |
544.18 |
| Oct 30 2020 |
15583 |
564.17 |
| Oct 23 2020 |
16068 |
547.39 |
| Oct 16 2020 |
17029 |
547.39 |
| Oct 09 2020 |
17682 |
544.18 |
| Oct 02 2020 |
18368 |
544.18 |
| Sep 25 2020 |
18851 |
544.18 |
| Sep 18 2020 |
19366 |
544.18 |
| Sep 11 2020 |
19751 |
544.18 |
| Sep 04 2020 |
20162 |
544.18 |
| Aug 28 2020 |
20352 |
544.18 |
| Aug 21 2020 |
20418 |
544.18 |
| Aug 14 2020 |
20441 |
544.18 |
| Aug 07 2020 |
20594 |
544.18 |
| Jul 31 2020 |
20691 |
544.18 |
| Jul 24 2020 |
20691 |
544.18 |
| Jul 17 2020 |
20722 |
544.18 |
| Jul 10 2020 |
20759 |
544.18 |
| Jul 03 2020 |
20840 |
544.18 |
| Jun 26 2020 |
20840 |
544.18 |
| Jun 19 2020 |
20840 |
544.18 |
| Jun 12 2020 |
20852 |
544.18 |
| Jun 05 2020 |
20885 |
544.18 |
| May 29 2020 |
20918 |
544.18 |
| May 22 2020 |
20963 |
544.18 |
| May 15 2020 |
20963 |
544.18 |
| May 08 2020 |
20974 |
544.18 |
| May 01 2020 |
20983 |
544.18 |
| Apr 24 2020 |
21047 |
544.18 |
| Apr 17 2020 |
21048 |
544.18 |
| Apr 10 2020 |
21048 |
544.18 |
| Apr 03 2020 |
21048 |
544.18 |
| Mar 27 2020 |
21048 |
544.18 |
| Mar 20 2020 |
21064 |
544.18 |
| Mar 13 2020 |
21064 |
544.18 |
| Mar 06 2020 |
21064 |
544.18 |
| Feb 28 2020 |
21046 |
544.18 |
| Feb 21 2020 |
21105 |
544.18 |
| Feb 14 2020 |
21116 |
544.18 |
| Feb 07 2020 |
21136 |
544.18 |
| Jan 31 2020 |
21158 |
544.18 |
| Jan 24 2020 |
20745 |
544.18 |
| Jan 17 2020 |
20795 |
544.18 |
| Jan 10 2020 |
21534 |
544.18 |
| Jan 03 2020 |
21399 |
544.18 |
| Dec 27 2019 |
21415 |
544.18 |
| Dec 20 2019 |
21457 |
544.18 |
| Dec 13 2019 |
21538 |
544.18 |
| Dec 06 2019 |
21472 |
544.18 |
| Nov 29 2019 |
21991 |
544.18 |
| Nov 22 2019 |
22123 |
544.18 |
| Nov 15 2019 |
22358 |
544.18 |
| Nov 08 2019 |
22699 |
544.18 |
| Nov 01 2019 |
12828 |
436.8 |
| Oct 25 2019 |
15661 |
465.49 |
| Oct 18 2019 |
15337 |
465.49 |
| Oct 11 2019 |
11929 |
429.35 |
| Oct 04 2019 |
12039 |
429.35 |
| Sep 27 2019 |
12030 |
429.35 |
| Sep 20 2019 |
11851 |
429.35 |
| Sep 13 2019 |
11897 |
429.35 |
| Sep 06 2019 |
11608 |
429.35 |
| Aug 30 2019 |
11649 |
429.35 |
| Aug 23 2019 |
11665 |
429.35 |
| Aug 16 2019 |
11575 |
429.35 |
| Aug 09 2019 |
11575 |
429.35 |
| Aug 02 2019 |
11581 |
429.35 |
| Jul 26 2019 |
11588 |
429.35 |
| Jul 19 2019 |
11603 |
429.35 |
| Jul 12 2019 |
11626 |
429.35 |
| Jul 05 2019 |
11636 |
429.35 |
| Jun 28 2019 |
11658 |
429.35 |
| Jun 21 2019 |
11678 |
429.35 |
| Jun 14 2019 |
11673 |
429.35 |
| Jun 07 2019 |
11658 |
429.35 |
| May 31 2019 |
11675 |
429.35 |
| May 24 2019 |
11673 |
429.35 |
| May 17 2019 |
11695 |
429.35 |
| May 10 2019 |
11690 |
429.35 |
| May 03 2019 |
11699 |
429.35 |
| Apr 26 2019 |
11691 |
429.35 |
| Apr 19 2019 |
11690 |
429.35 |
| Apr 12 2019 |
11694 |
429.35 |
| Apr 05 2019 |
11694 |
429.35 |
| Mar 29 2019 |
11694 |
429.35 |
| Mar 22 2019 |
11690 |
429.35 |
| Mar 15 2019 |
11698 |
429.35 |
| Mar 08 2019 |
11644 |
429.35 |
| Mar 01 2019 |
11648 |
429.35 |
| Feb 22 2019 |
11642 |
429.35 |
| Feb 15 2019 |
11661 |
429.35 |
| Feb 08 2019 |
11645 |
429.35 |
| Feb 01 2019 |
11669 |
429.35 |
| Jan 25 2019 |
11671 |
429.35 |
| Jan 18 2019 |
11289 |
429.35 |
| Jan 11 2019 |
11819 |
429.35 |
| Jan 04 2019 |
11892 |
429.35 |
| Dec 28 2018 |
11896 |
429.35 |
| Dec 21 2018 |
11823 |
429.35 |
| Dec 14 2018 |
13503 |
446.72 |
| Dec 07 2018 |
13656 |
446.72 |
| Nov 30 2018 |
13851 |
446.72 |
| Nov 23 2018 |
14013 |
446.72 |
| Nov 16 2018 |
14241 |
446.72 |
| Nov 09 2018 |
20009 |
502.16 |
| Nov 02 2018 |
20098 |
502.16 |
| Oct 26 2018 |
17789 |
481.45 |
| Oct 19 2018 |
17839 |
481.45 |
| Oct 12 2018 |
17707 |
481.45 |
| Oct 05 2018 |
17431 |
481.45 |
| Sep 28 2018 |
17504 |
481.45 |
| Sep 21 2018 |
17508 |
481.45 |
| Sep 14 2018 |
17310 |
481.45 |
| Sep 07 2018 |
23015 |
542.5 |
| Aug 31 2018 |
22807 |
542.5 |
| Aug 24 2018 |
22715 |
542.5 |
| Aug 17 2018 |
22705 |
542.5 |
| Aug 10 2018 |
22718 |
542.5 |
| Aug 03 2018 |
22752 |
542.5 |
| Jul 27 2018 |
22766 |
542.5 |
| Jul 20 2018 |
22789 |
542.5 |
| Jul 13 2018 |
22789 |
542.5 |
| Jul 06 2018 |
22753 |
542.5 |
| Jun 29 2018 |
22819 |
542.5 |
| Jun 22 2018 |
22819 |
542.5 |
| Jun 15 2018 |
22841 |
542.5 |
| Jun 08 2018 |
22874 |
542.5 |
| Jun 01 2018 |
22857 |
542.5 |
| May 25 2018 |
22882 |
542.5 |
| May 18 2018 |
22837 |
542.5 |
| May 11 2018 |
22867 |
542.5 |
| May 04 2018 |
22968 |
542.5 |
| Apr 27 2018 |
22957 |
542.5 |
| Apr 20 2018 |
23018 |
542.5 |
| Apr 13 2018 |
23011 |
542.5 |
| Apr 06 2018 |
23011 |
542.5 |
| Mar 30 2018 |
23010 |
542.5 |
| Mar 23 2018 |
23010 |
542.5 |
| Mar 16 2018 |
22992 |
542.5 |
| Mar 09 2018 |
22992 |
542.5 |
| Mar 02 2018 |
23001 |
542.5 |
| Feb 23 2018 |
22993 |
542.5 |
| Feb 16 2018 |
23011 |
542.5 |
| Feb 09 2018 |
23004 |
542.5 |
| Feb 02 2018 |
23022 |
542.5 |
| Jan 26 2018 |
23054 |
542.5 |
| Jan 19 2018 |
22974 |
542.5 |
| Jan 12 2018 |
22505 |
542.5 |
| Jan 05 2018 |
22722 |
542.5 |
| Dec 29 2017 |
22784 |
542.5 |
| Dec 22 2017 |
22774 |
542.5 |
| Dec 15 2017 |
27619 |
603.55 |
| Dec 08 2017 |
28052 |
603.55 |
| Dec 01 2017 |
28385 |
603.55 |
| Nov 24 2017 |
28421 |
603.55 |
| Nov 17 2017 |
28743 |
603.55 |
| Nov 10 2017 |
26545 |
567.22 |
| Nov 03 2017 |
24416 |
541.57 |
| Oct 27 2017 |
24518 |
541.57 |
| Oct 20 2017 |
24421 |
541.57 |
| Oct 13 2017 |
22957 |
529.53 |
| Oct 06 2017 |
19393 |
496.97 |
| Sep 29 2017 |
18379 |
487.77 |
| Sep 22 2017 |
16587 |
471.53 |
| Sep 15 2017 |
16624 |
471.53 |
| Sep 08 2017 |
16475 |
471.53 |
| Sep 01 2017 |
16483 |
471.53 |
| Aug 25 2017 |
16496 |
471.53 |
| Aug 18 2017 |
16530 |
471.53 |
| Aug 11 2017 |
16449 |
471.53 |
| Aug 04 2017 |
16477 |
471.53 |
| Jul 28 2017 |
16475 |
471.53 |
| Jul 21 2017 |
16498 |
471.53 |
| Jul 14 2017 |
16504 |
471.53 |
| Jul 07 2017 |
16498 |
471.53 |
| Jun 30 2017 |
16508 |
471.53 |
| Jun 23 2017 |
16507 |
471.53 |
| Jun 16 2017 |
16503 |
471.53 |
| Jun 09 2017 |
16476 |
471.53 |
| Jun 02 2017 |
16479 |
471.53 |
| May 26 2017 |
16311 |
471.53 |
| May 19 2017 |
16334 |
471.53 |
| May 12 2017 |
16280 |
471.53 |
| May 05 2017 |
16233 |
471.53 |
| Apr 28 2017 |
16204 |
471.53 |
| Apr 21 2017 |
16176 |
471.53 |
| Apr 14 2017 |
16197 |
471.53 |
| Apr 07 2017 |
16198 |
471.53 |
| Mar 31 2017 |
16198 |
471.53 |
| Mar 24 2017 |
16199 |
471.53 |
| Mar 17 2017 |
16191 |
471.53 |
| Mar 10 2017 |
16210 |
471.53 |
| Mar 03 2017 |
16210 |
471.53 |
| Feb 24 2017 |
16214 |
471.53 |
| Feb 17 2017 |
16227 |
471.53 |
| Feb 10 2017 |
16244 |
471.53 |
| Feb 03 2017 |
16237 |
471.53 |
| Jan 27 2017 |
16244 |
471.53 |
| Jan 20 2017 |
16271 |
471.53 |
| Jan 13 2017 |
16294 |
471.53 |
| Jan 06 2017 |
16524 |
471.53 |
| Dec 30 2016 |
16603 |
471.53 |
| Dec 23 2016 |
16599 |
471.53 |
| Dec 16 2016 |
16646 |
471.53 |
| Dec 09 2016 |
16712 |
471.53 |
| Dec 02 2016 |
17081 |
471.53 |
| Nov 25 2016 |
16996 |
471.53 |
| Nov 18 2016 |
17249 |
471.53 |
| Nov 11 2016 |
16099 |
459.53 |
| Nov 04 2016 |
16116 |
459.53 |
| Oct 28 2016 |
16008 |
459.53 |
| Oct 21 2016 |
16141 |
459.53 |
| Oct 14 2016 |
14565 |
447.2 |
| Oct 07 2016 |
14952 |
451.08 |
| Sep 30 2016 |
16127 |
461.37 |
| Sep 23 2016 |
17777 |
479.13 |
| Sep 16 2016 |
19535 |
498.29 |
| Sep 09 2016 |
19342 |
498.29 |
| Sep 02 2016 |
19275 |
498.29 |
| Aug 26 2016 |
21481 |
519.31 |
| Aug 19 2016 |
21062 |
519.31 |
| Aug 12 2016 |
21047 |
519.31 |
| Aug 05 2016 |
21068 |
519.31 |
| Jul 29 2016 |
21070 |
519.31 |
| Jul 22 2016 |
21042 |
519.31 |
| Jun 28 2016 |
21044 |
519.31 |
| Jun 21 2016 |
21106 |
519.31 |
| Jun 14 2016 |
21106 |
519.31 |
| Jun 07 2016 |
21108 |
519.31 |
| May 31 2016 |
21116 |
519.31 |
| May 24 2016 |
21116 |
519.31 |
| May 17 2016 |
21097 |
519.31 |
| May 10 2016 |
21098 |
519.31 |
| May 03 2016 |
21104 |
519.31 |
| Apr 26 2016 |
21099 |
519.31 |
| Apr 19 2016 |
21065 |
519.31 |
| Apr 12 2016 |
21109 |
519.31 |
| Apr 05 2016 |
21109 |
519.31 |
| Mar 29 2016 |
21109 |
519.31 |
| Mar 22 2016 |
21096 |
519.31 |
| Mar 15 2016 |
21094 |
519.31 |
| Mar 08 2016 |
21116 |
519.31 |
| Mar 01 2016 |
21112 |
519.31 |
| Feb 23 2016 |
21108 |
519.31 |
| Feb 16 2016 |
21038 |
519.31 |
| Feb 09 2016 |
21038 |
519.31 |
| Feb 02 2016 |
20979 |
519.31 |
| Jan 26 2016 |
21018 |
519.31 |
| Jan 19 2016 |
21024 |
519.31 |
| Jan 12 2016 |
20579 |
519.31 |
| Jan 05 2016 |
21010 |
519.31 |
| Dec 29 2015 |
21034 |
519.31 |
| Dec 22 2015 |
20855 |
519.31 |
| Dec 15 2015 |
20744 |
519.31 |
| Dec 08 2015 |
21056 |
519.31 |
| Dec 01 2015 |
21138 |
519.31 |
| Nov 24 2015 |
20943 |
519.31 |
| Nov 17 2015 |
20625 |
519.31 |
| Nov 10 2015 |
21155 |
524.51 |
| Nov 03 2015 |
21188 |
524.51 |
| Oct 27 2015 |
21251 |
524.51 |
| Oct 20 2015 |
21241 |
524.51 |
| Oct 13 2015 |
20498 |
523.65 |
| Oct 06 2015 |
16967 |
490.5 |
| Sep 29 2015 |
14154 |
462.95 |
| Sep 22 2015 |
4667 |
415.86 |
| Sep 15 2015 |
279 |
379.31 |
| Sep 14 2015 |
6318 |
379.31 |
| Sep 07 2015 |
6340 |
379.31 |
| Aug 31 2015 |
6309 |
379.31 |
| Aug 24 2015 |
6272 |
379.31 |
| Aug 17 2015 |
6276 |
379.31 |
| Aug 10 2015 |
6283 |
379.31 |
| Aug 03 2015 |
6283 |
379.31 |
| Jul 27 2015 |
6283 |
379.31 |
| Jul 20 2015 |
6283 |
379.31 |
| Jul 13 2015 |
6283 |
379.31 |
| Jul 06 2015 |
6283 |
379.31 |
| Jun 29 2015 |
6283 |
379.31 |
| Jun 22 2015 |
6283 |
379.31 |
| Jun 15 2015 |
6283 |
379.31 |
| Jun 08 2015 |
6340 |
379.31 |
| Jun 01 2015 |
6340 |
379.31 |
| May 25 2015 |
6340 |
379.31 |
| May 18 2015 |
6340 |
379.31 |
| May 11 2015 |
6340 |
379.31 |
| May 04 2015 |
6340 |
379.31 |
| Apr 27 2015 |
6337 |
379.31 |
| Apr 20 2015 |
6330 |
379.31 |
| Apr 13 2015 |
6329 |
379.31 |
| Apr 06 2015 |
6334 |
379.31 |
| Mar 30 2015 |
6334 |
379.31 |
| Mar 23 2015 |
6345 |
379.31 |
| Mar 16 2015 |
6340 |
379.31 |
| Mar 09 2015 |
6339 |
379.31 |
| Mar 02 2015 |
6334 |
379.31 |
| Feb 23 2015 |
6277 |
379.31 |
| Feb 16 2015 |
6276 |
379.31 |
| Feb 09 2015 |
6285 |
379.31 |
| Feb 02 2015 |
6290 |
379.31 |
| Jan 26 2015 |
6298 |
379.31 |
| Jan 19 2015 |
6279 |
379.31 |
| Jan 12 2015 |
6190 |
379.31 |
| Jan 05 2015 |
6393 |
379.31 |
| Dec 29 2014 |
6380 |
379.31 |
| Dec 22 2014 |
6407 |
379.31 |
| Dec 15 2014 |
6274 |
379.31 |
| Dec 08 2014 |
6327 |
379.31 |
| Dec 01 2014 |
6358 |
379.31 |
| Nov 24 2014 |
6396 |
379.31 |
| Nov 17 2014 |
6426 |
379.31 |
| Nov 10 2014 |
8351 |
404.5 |
| Nov 03 2014 |
13721 |
462.23 |
| Oct 27 2014 |
18202 |
504.55 |
| Oct 20 2014 |
12338 |
446.82 |
| Oct 13 2014 |
12264 |
446.82 |
| Oct 06 2014 |
6506 |
380.9 |
| Sep 29 2014 |
6584 |
380.9 |
| Sep 22 2014 |
6623 |
380.9 |
| Sep 15 2014 |
3272 |
321.99 |
| Sep 08 2014 |
3312 |
321.99 |
| Sep 01 2014 |
3333 |
321.99 |
| Aug 25 2014 |
3340 |
321.99 |
| Aug 18 2014 |
3342 |
321.99 |
| Aug 11 2014 |
3342 |
321.99 |
| Aug 04 2014 |
3342 |
321.99 |
| Jul 28 2014 |
3342 |
321.99 |
| Jul 21 2014 |
3347 |
321.99 |
| Jul 14 2014 |
3347 |
321.99 |
| Jul 07 2014 |
3347 |
321.99 |
| Jun 30 2014 |
3347 |
321.99 |
| Jun 23 2014 |
3346 |
321.99 |
| Jun 16 2014 |
3346 |
321.99 |
| Jun 09 2014 |
3346 |
321.99 |
| Jun 02 2014 |
3346 |
321.99 |
| May 26 2014 |
3346 |
321.99 |
| May 19 2014 |
3346 |
321.99 |
| May 12 2014 |
3346 |
321.99 |
| May 05 2014 |
3346 |
321.99 |
| Apr 28 2014 |
3346 |
321.99 |
| Apr 21 2014 |
3346 |
321.99 |
| Apr 14 2014 |
3349 |
321.99 |
| Apr 07 2014 |
3349 |
321.99 |
| Mar 31 2014 |
3349 |
321.99 |
| Mar 24 2014 |
3349 |
321.99 |
| Mar 17 2014 |
3349 |
321.99 |
| Mar 10 2014 |
3349 |
321.99 |
| Mar 03 2014 |
3349 |
321.99 |
| Feb 24 2014 |
3349 |
321.99 |
| Feb 17 2014 |
3350 |
321.99 |
| Feb 10 2014 |
3348 |
321.99 |
| Feb 03 2014 |
3340 |
321.99 |
| Jan 27 2014 |
3377 |
321.99 |
| Jan 20 2014 |
3353 |
321.99 |
| Jan 13 2014 |
3268 |
321.99 |
| Jan 06 2014 |
4168 |
341.85 |
| Dec 30 2013 |
4225 |
341.85 |
| Dec 23 2013 |
4080 |
341.85 |
| Dec 16 2013 |
3541 |
332.27 |
| Dec 09 2013 |
2070 |
294.29 |
| Dec 02 2013 |
2105 |
294.29 |
| Nov 25 2013 |
4201 |
342.66 |
| Nov 18 2013 |
4247 |
342.66 |
| Nov 11 2013 |
10453 |
427.45 |
| Nov 04 2013 |
13636 |
460.34 |
| Oct 28 2013 |
13427 |
459.31 |
| Oct 21 2013 |
13161 |
459.29 |
| Oct 14 2013 |
4185 |
344.42 |
| Oct 07 2013 |
3349 |
326.66 |
| Sep 30 2013 |
2170 |
294.25 |
| Sep 23 2013 |
2146 |
294.25 |
| Sep 16 2013 |
2180 |
294.25 |
| Sep 09 2013 |
2167 |
294.25 |
| Sep 02 2013 |
2190 |
294.25 |
| Aug 26 2013 |
2186 |
294.25 |
| Aug 19 2013 |
2190 |
294.25 |
| Aug 12 2013 |
2190 |
294.25 |
| Aug 05 2013 |
2190 |
294.25 |
| Jul 29 2013 |
2190 |
294.25 |
| Jul 22 2013 |
2194 |
294.25 |
| Jul 15 2013 |
2194 |
294.25 |
| Jul 08 2013 |
2193 |
294.25 |
| Jul 01 2013 |
2193 |
294.25 |
| Jun 24 2013 |
2193 |
294.25 |
| Jun 17 2013 |
2193 |
294.25 |
| Jun 10 2013 |
2193 |
294.25 |
| Jun 03 2013 |
2193 |
294.25 |
| May 27 2013 |
2193 |
294.25 |
| May 20 2013 |
2193 |
294.25 |
| May 13 2013 |
2193 |
294.25 |
| May 06 2013 |
2193 |
294.25 |
| Apr 29 2013 |
2193 |
294.25 |
| Apr 22 2013 |
2193 |
294.25 |
| Apr 15 2013 |
2196 |
294.25 |
| Apr 08 2013 |
2196 |
294.25 |
| Apr 01 2013 |
2196 |
294.25 |
| Mar 25 2013 |
2196 |
294.25 |
| Mar 18 2013 |
2196 |
294.25 |
| Mar 11 2013 |
2196 |
294.25 |
| Mar 04 2013 |
2196 |
294.25 |
| Feb 25 2013 |
2196 |
294.25 |
| Feb 18 2013 |
2201 |
294.25 |
| Feb 11 2013 |
2209 |
294.25 |
| Feb 04 2013 |
2205 |
294.25 |
| Jan 28 2013 |
2219 |
294.25 |
| Jan 21 2013 |
2220 |
294.25 |
| Jan 14 2013 |
2245 |
294.25 |
| Jan 07 2013 |
2223 |
294.25 |
| Dec 31 2012 |
4275 |
343.68 |
| Dec 24 2012 |
5399 |
362.46 |
| Dec 17 2012 |
6794 |
383.99 |
| Dec 10 2012 |
6736 |
383.99 |
| Dec 03 2012 |
8482 |
406.54 |
| Nov 26 2012 |
8412 |
406.54 |
| Nov 19 2012 |
8480 |
406.54 |
| Nov 12 2012 |
8800 |
409.76 |
| Nov 05 2012 |
8771 |
409.76 |
| Oct 29 2012 |
8857 |
409.76 |
| Oct 22 2012 |
9276 |
414.64 |
| Oct 15 2012 |
10321 |
427.29 |
| Oct 02 2012 |
9229 |
416.77 |
| Sep 26 2012 |
11226 |
440.05 |
| Sep 20 2012 |
10182 |
428.85 |
| Sep 13 2012 |
13149 |
464.46 |
| Jan 19 2012 |
18555 |
540.44 |
| Dec 29 2011 |
18422 |
540.39 |
| Dec 13 2011 |
19767 |
563.03 |
| Dec 09 2011 |
19801 |
563.02 |
| Dec 01 2011 |
19816 |
563.01 |
| Nov 25 2011 |
18236 |
538.12 |
| Nov 17 2011 |
16036 |
510.22 |
| Nov 10 2011 |
19957 |
557.56 |
| Nov 04 2011 |
19658 |
553.16 |
| Oct 28 2011 |
19534 |
553.16 |
| Oct 21 2011 |
16760 |
515.55 |
| Oct 14 2011 |
13942 |
483.37 |
| Oct 07 2011 |
12701 |
472.23 |
| Sep 30 2011 |
11200 |
456.35 |
| Sep 27 2011 |
10896 |
456.12 |
| Sep 23 2011 |
10777 |
455.83 |
| Sep 16 2011 |
7239 |
412.65 |
| Sep 09 2011 |
7084 |
412.65 |
| Jan 13 2011 |
7017 |
412.72 |
| Dec 28 2010 |
7229 |
412.72 |
| Dec 14 2010 |
7198 |
412.72 |
| Dec 03 2010 |
7214 |
412.72 |
| Nov 26 2010 |
7212 |
412.72 |
| Nov 19 2010 |
7492 |
418.05 |
| Nov 12 2010 |
9143 |
443.89 |
| Nov 04 2010 |
8816 |
439.93 |
| Oct 28 2010 |
11031 |
473.99 |
| Oct 22 2010 |
12191 |
491.36 |
| Oct 14 2010 |
12819 |
502.92 |
| Oct 05 2010 |
12385 |
510.24 |
| Sep 29 2010 |
12574 |
508.62 |
| Sep 24 2010 |
13060 |
523.74 |
| Sep 17 2010 |
12081 |
516.37 |
| Sep 10 2010 |
11844 |
516.37 |
| Aug 15 2010 |
7327 |
460.03 |
| Jan 29 2010 |
11818 |
516.37 |
| Jan 15 2010 |
11764 |
516.37 |
| Jan 08 2010 |
11629 |
516.37 |
| Dec 18 2009 |
11212 |
516.37 |
| Dec 09 2009 |
11055 |
516.37 |
| Dec 04 2009 |
11378 |
527.62 |
| Nov 27 2009 |
11292 |
527.62 |
| Nov 20 2009 |
10872 |
527.62 |
| Nov 13 2009 |
10699 |
536.79 |
| Nov 06 2009 |
11104 |
548.93 |
| Oct 30 2009 |
13061 |
548.93 |
| Oct 23 2009 |
13260 |
562.27 |
| Oct 16 2009 |
13017 |
562.27 |
| Oct 09 2009 |
13464 |
573.8 |
| Oct 02 2009 |
12859 |
573.8 |
