| Oct 18 2019 |
18218 |
495.7 |
| Oct 11 2019 |
18484 |
495.7 |
| Oct 04 2019 |
18596 |
495.7 |
| Sep 27 2019 |
18567 |
495.7 |
| Sep 20 2019 |
18285 |
495.7 |
| Sep 13 2019 |
18292 |
495.7 |
| Sep 06 2019 |
17904 |
495.7 |
| Aug 30 2019 |
17952 |
495.7 |
| Aug 23 2019 |
17971 |
495.7 |
| Aug 16 2019 |
17816 |
495.7 |
| Aug 09 2019 |
17816 |
495.7 |
| Aug 02 2019 |
17825 |
495.7 |
| Jul 26 2019 |
17836 |
495.7 |
| Jul 19 2019 |
17855 |
495.7 |
| Jul 12 2019 |
17887 |
495.7 |
| Jul 05 2019 |
17899 |
495.7 |
| Jun 28 2019 |
17946 |
495.7 |
| Jun 21 2019 |
17973 |
495.7 |
| Jun 14 2019 |
17969 |
495.7 |
| Jun 07 2019 |
17946 |
495.7 |
| May 31 2019 |
17974 |
495.7 |
| May 24 2019 |
17976 |
495.7 |
| May 17 2019 |
18005 |
495.7 |
| May 10 2019 |
17995 |
495.7 |
| May 03 2019 |
18019 |
495.7 |
| Apr 26 2019 |
18015 |
495.7 |
| Apr 19 2019 |
18015 |
495.7 |
| Apr 12 2019 |
18022 |
495.7 |
| Apr 05 2019 |
18022 |
495.7 |
| Mar 29 2019 |
18023 |
495.7 |
| Mar 22 2019 |
18016 |
495.7 |
| Mar 15 2019 |
18026 |
495.7 |
| Mar 08 2019 |
17950 |
495.7 |
| Mar 01 2019 |
17955 |
495.7 |
| Feb 22 2019 |
17949 |
495.7 |
| Feb 15 2019 |
17962 |
495.7 |
| Feb 08 2019 |
17937 |
495.7 |
| Feb 01 2019 |
17965 |
495.7 |
| Jan 25 2019 |
17975 |
495.7 |
| Jan 18 2019 |
17503 |
495.7 |
| Jan 11 2019 |
20788 |
526.02 |
| Jan 04 2019 |
20920 |
526.02 |
| Dec 28 2018 |
20867 |
526.02 |
| Dec 21 2018 |
20727 |
526.02 |
| Dec 14 2018 |
20863 |
526.02 |
| Dec 07 2018 |
21071 |
526.02 |
| Nov 30 2018 |
21363 |
526.02 |
| Nov 23 2018 |
21581 |
526.02 |
| Nov 16 2018 |
22021 |
526.02 |
| Nov 09 2018 |
24624 |
554.63 |
| Nov 02 2018 |
24782 |
554.63 |
| Oct 26 2018 |
27044 |
584.09 |
| Oct 19 2018 |
24958 |
557 |
| Oct 12 2018 |
24627 |
555.23 |
| Oct 05 2018 |
24368 |
555.23 |
| Sep 28 2018 |
20495 |
511.32 |
| Sep 21 2018 |
20152 |
508.11 |
| Sep 14 2018 |
19911 |
508.11 |
| Sep 07 2018 |
19787 |
508.11 |
| Aug 31 2018 |
19615 |
508.11 |
| Aug 24 2018 |
19530 |
508.11 |
| Aug 17 2018 |
19517 |
508.11 |
| Aug 10 2018 |
19528 |
508.11 |
| Aug 03 2018 |
19554 |
508.11 |
| Jul 27 2018 |
19568 |
508.11 |
| Jul 20 2018 |
19588 |
508.11 |
| Jul 13 2018 |
19591 |
508.11 |
| Jul 06 2018 |
19563 |
508.11 |
| Jun 29 2018 |
19628 |
508.11 |
| Jun 22 2018 |
19628 |
508.11 |
| Jun 15 2018 |
19650 |
508.11 |
| Jun 08 2018 |
19684 |
508.11 |
| Jun 01 2018 |
19667 |
508.11 |
| May 25 2018 |
19689 |
508.11 |
| May 18 2018 |
19651 |
508.11 |
| May 11 2018 |
19679 |
508.11 |
| May 04 2018 |
19762 |
508.11 |
| Apr 27 2018 |
19753 |
508.11 |
| Apr 20 2018 |
19808 |
508.11 |
| Apr 13 2018 |
19801 |
508.11 |
| Apr 06 2018 |
19801 |
508.11 |
| Mar 30 2018 |
19803 |
508.11 |
| Mar 23 2018 |
19803 |
508.11 |
| Mar 16 2018 |
19786 |
508.11 |
| Mar 09 2018 |
19786 |
508.11 |
| Mar 02 2018 |
19794 |
508.11 |
| Feb 23 2018 |
19792 |
508.11 |
| Feb 16 2018 |
19809 |
508.11 |
| Feb 09 2018 |
19802 |
508.11 |
| Feb 02 2018 |
19818 |
508.11 |
| Jan 26 2018 |
19850 |
508.11 |
| Jan 19 2018 |
19790 |
508.11 |
| Jan 12 2018 |
19347 |
508.11 |
| Jan 05 2018 |
19579 |
508.11 |
| Dec 29 2017 |
19640 |
508.11 |
| Dec 22 2017 |
19627 |
508.11 |
| Dec 15 2017 |
19611 |
508.11 |
| Dec 08 2017 |
20000 |
508.11 |
| Dec 01 2017 |
20162 |
508.11 |
| Nov 24 2017 |
20201 |
508.11 |
| Nov 17 2017 |
20393 |
508.11 |
| Nov 10 2017 |
20947 |
508.11 |
| Nov 03 2017 |
21025 |
508.11 |
| Oct 27 2017 |
21091 |
508.11 |
| Oct 20 2017 |
21215 |
509.43 |
| Oct 13 2017 |
19459 |
495.94 |
| Oct 06 2017 |
21379 |
516.22 |
| Sep 29 2017 |
23773 |
540.25 |
| Nov 18 2016 |
22750 |
524.08 |
| Nov 11 2016 |
23121 |
524.08 |
| Nov 04 2016 |
22564 |
518.17 |
| Oct 28 2016 |
22590 |
518.35 |
| Oct 21 2016 |
22687 |
518.35 |
| Oct 14 2016 |
20811 |
501.43 |
| Oct 07 2016 |
20666 |
501.43 |
| Sep 30 2016 |
20594 |
501.43 |
| Sep 23 2016 |
18722 |
487.63 |
| Sep 16 2016 |
17919 |
483.22 |
| Sep 09 2016 |
17627 |
482.19 |
| Sep 02 2016 |
17566 |
482.19 |
| Aug 26 2016 |
17590 |
482.19 |
| Aug 19 2016 |
17242 |
482.19 |
| Aug 12 2016 |
17232 |
482.19 |
| Aug 05 2016 |
17250 |
482.19 |
| Jul 29 2016 |
17251 |
482.19 |
| Jul 22 2016 |
17228 |
482.19 |
| Jun 28 2016 |
17230 |
482.19 |
| Jun 21 2016 |
17288 |
482.19 |
| Jun 14 2016 |
17288 |
482.19 |
| Jun 07 2016 |
17290 |
482.19 |
| May 31 2016 |
17300 |
482.19 |
| May 24 2016 |
17300 |
482.19 |
| May 17 2016 |
17284 |
482.19 |
| May 10 2016 |
17284 |
482.19 |
| May 03 2016 |
17285 |
482.19 |
| Apr 26 2016 |
17285 |
482.19 |
| Apr 19 2016 |
17264 |
482.19 |
| Apr 12 2016 |
17303 |
482.19 |
| Apr 05 2016 |
17303 |
482.19 |
| Mar 29 2016 |
17303 |
482.19 |
| Mar 22 2016 |
17294 |
482.19 |
| Mar 15 2016 |
17292 |
482.19 |
| Mar 08 2016 |
17310 |
482.19 |
| Mar 01 2016 |
17306 |
482.19 |
| Feb 23 2016 |
17303 |
482.19 |
| Feb 16 2016 |
17240 |
482.19 |
| Feb 09 2016 |
17240 |
482.19 |
| Feb 02 2016 |
17184 |
482.19 |
| Jan 26 2016 |
17220 |
482.19 |
| Jan 19 2016 |
17230 |
482.19 |
| Jan 12 2016 |
16788 |
482.19 |
| Jan 05 2016 |
17182 |
482.19 |
| Dec 29 2015 |
17194 |
482.19 |
| Dec 22 2015 |
17038 |
482.19 |
| Dec 15 2015 |
16924 |
482.19 |
| Dec 08 2015 |
17162 |
482.19 |
| Dec 01 2015 |
17172 |
482.19 |
| Nov 24 2015 |
17026 |
482.19 |
| Nov 17 2015 |
16728 |
482.19 |
| Nov 10 2015 |
16876 |
483.82 |
| Nov 03 2015 |
16901 |
483.82 |
| Oct 27 2015 |
16886 |
483.82 |
| Oct 20 2015 |
16817 |
483.82 |
| Oct 13 2015 |
19184 |
511.2 |
| Oct 06 2015 |
19159 |
511.2 |
| Sep 29 2015 |
20503 |
523.81 |
| Sep 22 2015 |
27331 |
532.81 |
| Sep 15 2015 |
1481 |
542.59 |
| Sep 14 2015 |
21585 |
542.59 |
| Sep 07 2015 |
21565 |
542.59 |
| Aug 31 2015 |
21602 |
542.59 |
| Aug 24 2015 |
21509 |
542.59 |
| Aug 17 2015 |
21543 |
542.59 |
| Aug 10 2015 |
21553 |
542.59 |
| Aug 03 2015 |
21552 |
542.59 |
| Jul 27 2015 |
21552 |
542.59 |
| Jul 20 2015 |
21551 |
542.59 |
| Jul 13 2015 |
21551 |
542.59 |
| Jul 06 2015 |
21551 |
542.59 |
| Jun 29 2015 |
21551 |
542.59 |
| Jun 22 2015 |
21551 |
542.59 |
| Jun 15 2015 |
21551 |
542.59 |
| Jun 08 2015 |
21697 |
542.59 |
| Jun 01 2015 |
21697 |
542.59 |
| May 25 2015 |
21697 |
542.59 |
| May 18 2015 |
21697 |
542.59 |
| May 11 2015 |
21697 |
542.59 |
| May 04 2015 |
21697 |
542.59 |
| Apr 27 2015 |
21672 |
542.59 |
| Apr 20 2015 |
21658 |
542.59 |
| Apr 13 2015 |
21657 |
542.59 |
| Apr 06 2015 |
21694 |
542.59 |
| Mar 30 2015 |
21694 |
542.59 |
| Mar 23 2015 |
21716 |
542.59 |
| Mar 16 2015 |
21700 |
542.59 |
| Mar 09 2015 |
21699 |
542.59 |
| Mar 02 2015 |
21688 |
542.59 |
| Feb 23 2015 |
21546 |
542.59 |
| Feb 16 2015 |
21513 |
542.59 |
| Feb 09 2015 |
21524 |
542.59 |
| Feb 02 2015 |
21536 |
542.59 |
| Jan 26 2015 |
21528 |
542.59 |
| Jan 19 2015 |
21503 |
542.59 |
| Jan 12 2015 |
18589 |
514.53 |
| Jan 05 2015 |
25740 |
589.77 |
| Dec 29 2014 |
25749 |
589.77 |
| Dec 22 2014 |
25802 |
589.77 |
| Dec 15 2014 |
25432 |
589.77 |
| Dec 08 2014 |
25717 |
589.77 |
| Dec 01 2014 |
25880 |
589.77 |
| Nov 24 2014 |
25918 |
589.77 |
| Nov 17 2014 |
26164 |
589.77 |
| Nov 10 2014 |
26380 |
589.77 |
| Nov 03 2014 |
26168 |
587.97 |
| Oct 27 2014 |
26171 |
587.97 |
| Oct 20 2014 |
26349 |
587.97 |
| Oct 13 2014 |
26235 |
587.97 |
| Oct 06 2014 |
25793 |
587.97 |
| Sep 29 2014 |
25974 |
587.97 |
| Sep 22 2014 |
26064 |
587.97 |
| Sep 15 2014 |
25783 |
587.97 |
| Sep 08 2014 |
23184 |
560.33 |
| Sep 01 2014 |
23270 |
560.33 |
| Aug 25 2014 |
23317 |
560.33 |
| Aug 18 2014 |
23325 |
560.33 |
| Aug 11 2014 |
23325 |
560.33 |
| Aug 04 2014 |
23325 |
560.33 |
| Jul 28 2014 |
23325 |
560.33 |
| Jul 21 2014 |
23343 |
560.33 |
| Jul 14 2014 |
23344 |
560.33 |
| Jul 07 2014 |
23344 |
560.33 |
| Jun 30 2014 |
23344 |
560.33 |
| Jun 23 2014 |
23344 |
560.33 |
| Jun 16 2014 |
23344 |
560.33 |
| Jun 09 2014 |
23344 |
560.33 |
| Jun 02 2014 |
23344 |
560.33 |
| May 26 2014 |
23344 |
560.33 |
| May 19 2014 |
23344 |
560.33 |
| May 12 2014 |
23346 |
560.33 |
| May 05 2014 |
23346 |
560.33 |
| Apr 28 2014 |
23347 |
560.33 |
| Apr 21 2014 |
23347 |
560.33 |
| Apr 14 2014 |
23358 |
560.33 |
| Apr 07 2014 |
23358 |
560.33 |
| Mar 31 2014 |
23359 |
560.33 |
| Mar 24 2014 |
23359 |
560.33 |
| Mar 17 2014 |
23359 |
560.33 |
| Mar 10 2014 |
23358 |
560.33 |
| Mar 03 2014 |
23358 |
560.33 |
| Feb 24 2014 |
23349 |
560.33 |
| Feb 17 2014 |
23365 |
560.33 |
| Feb 10 2014 |
23364 |
560.33 |
| Feb 03 2014 |
23358 |
560.33 |
| Jan 27 2014 |
23417 |
560.33 |
| Jan 20 2014 |
23360 |
560.33 |
| Jan 13 2014 |
23181 |
560.33 |
| Jan 06 2014 |
25170 |
584.38 |
| Dec 30 2013 |
25333 |
584.38 |
| Dec 23 2013 |
25115 |
584.38 |
| Dec 16 2013 |
24883 |
584.38 |
| Dec 09 2013 |
24925 |
584.38 |
| Dec 02 2013 |
25194 |
584.38 |
| Nov 25 2013 |
25608 |
584.38 |
| Nov 18 2013 |
25657 |
584.38 |
| Nov 11 2013 |
25716 |
584.38 |
| Nov 04 2013 |
18788 |
510.72 |
| Oct 28 2013 |
18637 |
510.72 |
| Oct 21 2013 |
19979 |
528.84 |
| Oct 14 2013 |
20014 |
528.84 |
| Oct 07 2013 |
18425 |
514.03 |
| Sep 30 2013 |
18350 |
514.03 |
| Sep 23 2013 |
18316 |
514.03 |
| Sep 16 2013 |
18187 |
514.03 |
| Sep 09 2013 |
18123 |
514.03 |
| Sep 02 2013 |
18246 |
514.03 |
| Aug 26 2013 |
18213 |
514.03 |
| Aug 19 2013 |
18233 |
514.03 |
| Aug 12 2013 |
18233 |
514.03 |
| Aug 05 2013 |
18235 |
514.03 |
| Jul 29 2013 |
18236 |
514.03 |
| Jul 22 2013 |
18281 |
514.03 |
| Jul 15 2013 |
18281 |
514.03 |
| Jul 08 2013 |
18281 |
514.03 |
| Jul 01 2013 |
18281 |
514.03 |
| Jun 24 2013 |
18282 |
514.03 |
| Jun 17 2013 |
18282 |
514.03 |
| Jun 10 2013 |
18282 |
514.03 |
| Jun 03 2013 |
18282 |
514.03 |
| May 27 2013 |
18282 |
514.03 |
| May 20 2013 |
18282 |
514.03 |
| May 13 2013 |
18282 |
514.03 |
| May 06 2013 |
18282 |
514.03 |
| Apr 29 2013 |
18282 |
514.03 |
| Apr 22 2013 |
18247 |
514.03 |
| Apr 15 2013 |
18254 |
514.03 |
| Apr 08 2013 |
18254 |
514.03 |
| Apr 01 2013 |
18254 |
514.03 |
| Mar 25 2013 |
18246 |
514.03 |
| Mar 18 2013 |
18246 |
514.03 |
| Mar 11 2013 |
18246 |
514.03 |
| Mar 04 2013 |
18246 |
514.03 |
| Feb 25 2013 |
18246 |
514.03 |
| Feb 18 2013 |
18249 |
514.03 |
| Feb 11 2013 |
18258 |
514.03 |
| Feb 04 2013 |
18222 |
514.03 |
| Jan 28 2013 |
18258 |
514.03 |
| Jan 21 2013 |
18272 |
514.03 |
| Jan 14 2013 |
18370 |
514.03 |
| Jan 07 2013 |
18330 |
514.03 |
| Dec 31 2012 |
18330 |
514.03 |
| Dec 24 2012 |
18322 |
514.03 |
| Dec 17 2012 |
18321 |
514.03 |
| Dec 10 2012 |
18156 |
514.03 |
| Dec 03 2012 |
18366 |
514.03 |
| Nov 26 2012 |
18253 |
514.03 |
| Nov 19 2012 |
18321 |
514.03 |
| Nov 12 2012 |
18512 |
515.13 |
| Nov 05 2012 |
18525 |
515.13 |
| Oct 29 2012 |
17259 |
499.22 |
| Oct 22 2012 |
17197 |
499.22 |
| Nov 17 2011 |
15057 |
498 |
| Nov 10 2011 |
15308 |
498 |
| Nov 04 2011 |
15512 |
500.67 |
| Oct 28 2011 |
15244 |
498.69 |
| Oct 21 2011 |
15383 |
498.69 |
| Oct 14 2011 |
14504 |
490.22 |
| Oct 07 2011 |
14200 |
490.2 |
| Sep 30 2011 |
14295 |
493.49 |
| Sep 27 2011 |
13955 |
493.48 |
| Sep 23 2011 |
14107 |
496.66 |
| Sep 16 2011 |
13713 |
496.66 |
| Sep 09 2011 |
13380 |
496.67 |
| Jan 13 2011 |
13200 |
496.79 |
| Dec 28 2010 |
13425 |
496.79 |
| Dec 14 2010 |
13308 |
496.79 |
| Dec 03 2010 |
13381 |
496.8 |
| Nov 26 2010 |
13366 |
496.8 |
| Nov 19 2010 |
13057 |
493.65 |
| Nov 12 2010 |
12861 |
493.65 |
| Nov 04 2010 |
12691 |
491.33 |
| Oct 28 2010 |
13143 |
502.42 |
| Oct 22 2010 |
13022 |
502.54 |
| Oct 14 2010 |
14011 |
520.71 |
| Oct 05 2010 |
13978 |
535.08 |
| Sep 29 2010 |
15576 |
556.18 |
| Sep 24 2010 |
14431 |
546.76 |
| Sep 17 2010 |
14236 |
554.76 |
| Sep 10 2010 |
14539 |
566.09 |
| Aug 15 2010 |
12083 |
566.09 |
| Jan 29 2010 |
14509 |
566.09 |
| Jan 15 2010 |
14453 |
566.09 |
| Jan 08 2010 |
14310 |
566.09 |
| Dec 18 2009 |
13855 |
566.09 |
| Dec 09 2009 |
13659 |
566.09 |
| Dec 04 2009 |
13050 |
560.48 |
| Nov 27 2009 |
12916 |
560.48 |
| Nov 20 2009 |
12575 |
563.46 |
| Nov 13 2009 |
12153 |
568.64 |
| Nov 06 2009 |
11781 |
564.19 |
| Oct 30 2009 |
14795 |
582.45 |
| Oct 23 2009 |
14309 |
582.45 |
| Oct 16 2009 |
14370 |
588.4 |
| Oct 09 2009 |
14232 |
588.4 |
| Oct 02 2009 |
14548 |
609.78 |
| Sep 25 2009 |
14212 |
621.05 |
