Oct 13 2022 |
4326 |
431.26 |
Oct 06 2022 |
4174 |
431.26 |
Sep 29 2022 |
4074 |
431.26 |
Sep 22 2022 |
4056 |
431.26 |
Sep 15 2022 |
4018 |
431.26 |
Sep 08 2022 |
3943 |
431.26 |
Sep 01 2022 |
3933 |
431.26 |
Aug 25 2022 |
3921 |
431.26 |
Aug 18 2022 |
3919 |
431.26 |
Aug 11 2022 |
3917 |
431.26 |
Aug 04 2022 |
3901 |
431.26 |
Jul 28 2022 |
3901 |
431.26 |
Jul 21 2022 |
3901 |
431.26 |
Jul 14 2022 |
3901 |
431.26 |
Jul 07 2022 |
3901 |
431.26 |
Jun 30 2022 |
3901 |
431.26 |
Jun 23 2022 |
3912 |
431.26 |
Jun 16 2022 |
3912 |
431.26 |
Jun 09 2022 |
3912 |
431.26 |
Jun 02 2022 |
3912 |
431.26 |
May 26 2022 |
3909 |
431.26 |
May 19 2022 |
3909 |
431.26 |
May 12 2022 |
3909 |
431.26 |
May 05 2022 |
3909 |
431.26 |
Apr 28 2022 |
3914 |
431.26 |
Apr 21 2022 |
3914 |
431.26 |
Apr 14 2022 |
3914 |
431.26 |
Apr 07 2022 |
3914 |
431.26 |
Mar 31 2022 |
3914 |
431.26 |
Mar 24 2022 |
3914 |
431.26 |
Mar 17 2022 |
3916 |
431.26 |
Mar 10 2022 |
3916 |
431.26 |
Mar 03 2022 |
3916 |
431.26 |
Feb 24 2022 |
3896 |
431.26 |
Feb 17 2022 |
3903 |
431.26 |
Feb 10 2022 |
3904 |
431.26 |
Feb 03 2022 |
3901 |
431.26 |
Jan 27 2022 |
3919 |
431.26 |
Jan 20 2022 |
3795 |
431.26 |
Jan 13 2022 |
3794 |
431.26 |
Jan 06 2022 |
4173 |
431.26 |
Dec 30 2021 |
4176 |
431.26 |
Dec 23 2021 |
4173 |
431.26 |
Dec 16 2021 |
4250 |
431.26 |
Dec 09 2021 |
4408 |
431.26 |
Dec 02 2021 |
4563 |
431.26 |
Nov 25 2021 |
4603 |
431.26 |
Nov 18 2021 |
4812 |
431.26 |
Nov 11 2021 |
4918 |
431.26 |
Nov 04 2021 |
4919 |
431.26 |
Oct 28 2021 |
4931 |
431.26 |
Oct 21 2021 |
5130 |
431.26 |
Oct 14 2021 |
5199 |
431.26 |
Oct 07 2021 |
4773 |
431.26 |
Sep 30 2021 |
4730 |
431.26 |
Sep 23 2021 |
4536 |
431.26 |
Sep 16 2021 |
4483 |
431.26 |
Sep 09 2021 |
4430 |
431.26 |
Sep 02 2021 |
4446 |
431.26 |
Aug 26 2021 |
4395 |
431.26 |
Aug 19 2021 |
4395 |
431.26 |
Aug 12 2021 |
4390 |
431.26 |
Aug 05 2021 |
4459 |
431.26 |
Jul 29 2021 |
4491 |
431.26 |
Jun 03 2021 |
4571 |
431.26 |
May 21 2021 |
3047 |
431.26 |
May 14 2021 |
2970 |
431.26 |
May 07 2021 |
2970 |
431.26 |
Apr 30 2021 |
2927 |
431.26 |
Apr 23 2021 |
2927 |
431.26 |
Apr 16 2021 |
2927 |
431.26 |
Apr 09 2021 |
2927 |
431.26 |
Apr 02 2021 |
2927 |
431.26 |
Mar 26 2021 |
2928 |
431.26 |
Mar 19 2021 |
2914 |
431.26 |
Mar 12 2021 |
2914 |
431.26 |
Mar 05 2021 |
2914 |
431.26 |
Feb 26 2021 |
2914 |
431.26 |
Feb 19 2021 |
2879 |
431.26 |
Feb 12 2021 |
2899 |
431.26 |
Feb 05 2021 |
2902 |
431.26 |
Jan 29 2021 |
2964 |
431.26 |
Jan 22 2021 |
2943 |
431.26 |
Jan 15 2021 |
2724 |
431.26 |
Jan 08 2021 |
3585 |
431.26 |
Jan 01 2021 |
3561 |
431.26 |
Dec 25 2020 |
3653 |
431.26 |
Dec 18 2020 |
3816 |
431.26 |
Dec 11 2020 |
4691 |
431.26 |
Dec 04 2020 |
5719 |
431.26 |
Nov 27 2020 |
5686 |
431.26 |
Nov 20 2020 |
6673 |
431.26 |
Nov 13 2020 |
7269 |
431.26 |
Nov 06 2020 |
7823 |
431.26 |
Oct 30 2020 |
8406 |
431.26 |
Oct 23 2020 |
8997 |
431.26 |
Oct 18 2019 |
26308 |
595.06 |
Oct 11 2019 |
26697 |
595.06 |
Oct 27 2017 |
15930 |
461.8 |
Oct 20 2017 |
15926 |
461.8 |
Oct 13 2017 |
15713 |
461.8 |
Oct 06 2017 |
15568 |
461.8 |
Sep 29 2017 |
19489 |
497.89 |
Sep 22 2017 |
19413 |
497.89 |
Sep 15 2017 |
19384 |
497.89 |
Sep 08 2017 |
18005 |
486.58 |
Sep 01 2017 |
18032 |
486.58 |
Aug 25 2017 |
18035 |
486.58 |
Aug 18 2017 |
18069 |
486.58 |
Aug 11 2017 |
17977 |
486.58 |
Aug 04 2017 |
18004 |
486.58 |
Jul 28 2017 |
18001 |
486.58 |
Jul 21 2017 |
18023 |
486.58 |
Jul 14 2017 |
18024 |
486.58 |
Jul 07 2017 |
18019 |
486.58 |
Jun 30 2017 |
18030 |
486.58 |
Jun 23 2017 |
18029 |
486.58 |
Jun 16 2017 |
18024 |
486.58 |
Jun 09 2017 |
17997 |
486.58 |
Jun 02 2017 |
17998 |
486.58 |
May 26 2017 |
17829 |
486.58 |
May 19 2017 |
17851 |
486.58 |
May 12 2017 |
17790 |
486.58 |
May 05 2017 |
17734 |
486.58 |
Apr 28 2017 |
17704 |
486.58 |
Apr 21 2017 |
17676 |
486.58 |
Apr 14 2017 |
17703 |
486.58 |
Apr 07 2017 |
17704 |
486.58 |
Mar 31 2017 |
17704 |
486.58 |
Mar 24 2017 |
17705 |
486.58 |
Mar 17 2017 |
17694 |
486.58 |
Mar 10 2017 |
17711 |
486.58 |
Mar 03 2017 |
17711 |
486.58 |
Feb 24 2017 |
17713 |
486.58 |
Feb 17 2017 |
17728 |
486.58 |
Feb 10 2017 |
17752 |
486.58 |
Feb 03 2017 |
17742 |
486.58 |
Jan 27 2017 |
17742 |
486.58 |
Jan 20 2017 |
17767 |
486.58 |
Jan 13 2017 |
17793 |
486.58 |
Jan 06 2017 |
18038 |
486.58 |
Dec 30 2016 |
18105 |
486.58 |
Dec 23 2016 |
18106 |
486.58 |
Dec 16 2016 |
18154 |
486.58 |
Dec 09 2016 |
18246 |
486.58 |
Dec 02 2016 |
18613 |
486.58 |
Nov 25 2016 |
18545 |
486.58 |
Nov 18 2016 |
17728 |
476.21 |
Nov 11 2016 |
15910 |
458.09 |
Nov 04 2016 |
15566 |
455.13 |
Oct 28 2016 |
15895 |
458.62 |
Oct 21 2016 |
16016 |
458.62 |
Oct 14 2016 |
15015 |
451.06 |
Oct 07 2016 |
14950 |
451.06 |
Sep 30 2016 |
15333 |
454.49 |
Sep 23 2016 |
15067 |
454.49 |
Sep 16 2016 |
14748 |
454.49 |
Sep 09 2016 |
15307 |
460.36 |
Sep 02 2016 |
15250 |
460.36 |
Aug 26 2016 |
15278 |
460.36 |
Aug 19 2016 |
14950 |
460.36 |
Aug 12 2016 |
14938 |
460.36 |
Aug 05 2016 |
14955 |
460.36 |
Jul 29 2016 |
14956 |
460.36 |
Jul 22 2016 |
14934 |
460.36 |
Jun 28 2016 |
14935 |
460.36 |
Jun 21 2016 |
14991 |
460.36 |
Jun 14 2016 |
14991 |
460.36 |
Jun 07 2016 |
14991 |
460.36 |
May 31 2016 |
15000 |
460.36 |
May 24 2016 |
15000 |
460.36 |
May 17 2016 |
14986 |
460.36 |
May 10 2016 |
14986 |
460.36 |
May 03 2016 |
14987 |
460.36 |
Apr 26 2016 |
14987 |
460.36 |
Apr 19 2016 |
14969 |
460.36 |
Apr 12 2016 |
15004 |
460.36 |
Apr 05 2016 |
15004 |
460.36 |
Mar 29 2016 |
15004 |
460.36 |
Mar 22 2016 |
14996 |
460.36 |
Mar 15 2016 |
14994 |
460.36 |
Mar 08 2016 |
15009 |
460.36 |
Mar 01 2016 |
15006 |
460.36 |
Feb 23 2016 |
15002 |
460.36 |
Feb 16 2016 |
14945 |
460.36 |
Feb 09 2016 |
14945 |
460.36 |
Feb 02 2016 |
14891 |
460.36 |
Jan 26 2016 |
14925 |
460.36 |
Jan 19 2016 |
14934 |
460.36 |
Jan 12 2016 |
14505 |
460.36 |
Jan 05 2016 |
14873 |
460.36 |
Dec 29 2015 |
14883 |
460.36 |
Dec 22 2015 |
14756 |
460.36 |
Dec 15 2015 |
14639 |
460.36 |
Dec 08 2015 |
14853 |
460.36 |
Dec 01 2015 |
14841 |
460.36 |
Nov 24 2015 |
14719 |
460.36 |
Nov 17 2015 |
15621 |
471.59 |
Nov 10 2015 |
17118 |
486.04 |
Nov 03 2015 |
15959 |
474.61 |
Oct 27 2015 |
15626 |
471.81 |
Oct 20 2015 |
14437 |
461.34 |
Oct 13 2015 |
13882 |
461.34 |
Oct 06 2015 |
13899 |
461.34 |
Sep 29 2015 |
13984 |
461.34 |
Sep 22 2015 |
12563 |
461.34 |
Sep 15 2015 |
3770 |
461.34 |
Sep 14 2015 |
13117 |
457.34 |
Sep 07 2015 |
13117 |
457.34 |
Aug 31 2015 |
13098 |
457.34 |
Aug 24 2015 |
13022 |
457.34 |
Aug 17 2015 |
13043 |
457.34 |
Aug 10 2015 |
13060 |
457.34 |
Aug 03 2015 |
13060 |
457.34 |
Jul 27 2015 |
13060 |
457.34 |
Jul 20 2015 |
13059 |
457.34 |
Jul 13 2015 |
13059 |
457.34 |
Jul 06 2015 |
13059 |
457.34 |
Jun 29 2015 |
13059 |
457.34 |
Jun 22 2015 |
13059 |
457.34 |
Jun 15 2015 |
13058 |
457.34 |
Jun 08 2015 |
13150 |
457.34 |
Jun 01 2015 |
13150 |
457.34 |
May 25 2015 |
13150 |
457.34 |
May 18 2015 |
13150 |
457.34 |
May 11 2015 |
13150 |
457.34 |
May 04 2015 |
13150 |
457.34 |
Apr 27 2015 |
13137 |
457.34 |
Apr 20 2015 |
13125 |
457.34 |
Apr 13 2015 |
13125 |
457.34 |
Apr 06 2015 |
13148 |
457.34 |
Mar 30 2015 |
13148 |
457.34 |
Mar 23 2015 |
13162 |
457.34 |
Mar 16 2015 |
13155 |
457.34 |
Mar 09 2015 |
13154 |
457.34 |
Mar 02 2015 |
13145 |
457.34 |
Feb 23 2015 |
13053 |
457.34 |
Feb 16 2015 |
13037 |
457.34 |
Feb 09 2015 |
13048 |
457.34 |
Feb 02 2015 |
13054 |
457.34 |
Jan 26 2015 |
13041 |
457.34 |
Jan 19 2015 |
13016 |
457.34 |
Jan 12 2015 |
12904 |
457.34 |
Jan 05 2015 |
13182 |
457.34 |
Dec 29 2014 |
13166 |
457.34 |
Dec 22 2014 |
13200 |
457.34 |
Dec 15 2014 |
12970 |
457.34 |
Dec 08 2014 |
13067 |
457.34 |
Dec 01 2014 |
13093 |
457.34 |
Nov 24 2014 |
13118 |
457.34 |
Nov 17 2014 |
13250 |
457.34 |
Nov 10 2014 |
14682 |
470.42 |
Nov 03 2014 |
15680 |
480.8 |
Oct 27 2014 |
15684 |
480.87 |
Oct 20 2014 |
16166 |
483.37 |
Oct 13 2014 |
16350 |
486.33 |
Oct 06 2014 |
16271 |
487.92 |
Sep 29 2014 |
16475 |
487.92 |
Sep 22 2014 |
16552 |
487.92 |
Sep 15 2014 |
16422 |
487.92 |
Sep 08 2014 |
16386 |
487.92 |
Sep 01 2014 |
16441 |
487.92 |
Aug 25 2014 |
16459 |
487.92 |
Aug 18 2014 |
16462 |
487.92 |
Aug 11 2014 |
16462 |
487.92 |
Aug 04 2014 |
16462 |
487.92 |
Jul 28 2014 |
16462 |
487.92 |
Jul 21 2014 |
16480 |
487.92 |
Jul 14 2014 |
16480 |
487.92 |
Jul 07 2014 |
16480 |
487.92 |
Jun 30 2014 |
16480 |
487.92 |
Jun 23 2014 |
16480 |
487.92 |
Jun 16 2014 |
16480 |
487.92 |
Jun 09 2014 |
16480 |
487.92 |
Jun 02 2014 |
16480 |
487.92 |
May 26 2014 |
16480 |
487.92 |
May 19 2014 |
16480 |
487.92 |
May 12 2014 |
16482 |
487.92 |
May 05 2014 |
16482 |
487.92 |
Apr 28 2014 |
16483 |
487.92 |
Apr 21 2014 |
16483 |
487.92 |
Apr 14 2014 |
16503 |
487.92 |
Apr 07 2014 |
16503 |
487.92 |
Mar 31 2014 |
16504 |
487.92 |
Mar 24 2014 |
16504 |
487.92 |
Mar 17 2014 |
16504 |
487.92 |
Mar 10 2014 |
16504 |
487.92 |
Mar 03 2014 |
16504 |
487.92 |
Feb 24 2014 |
16499 |
487.92 |
Feb 17 2014 |
16514 |
487.92 |
Feb 10 2014 |
16513 |
487.92 |
Feb 03 2014 |
16500 |
487.92 |
Jan 27 2014 |
16567 |
487.92 |
Jan 20 2014 |
16532 |
487.92 |
Jan 13 2014 |
16346 |
487.92 |
Jan 06 2014 |
16307 |
487.92 |
Dec 30 2013 |
16452 |
487.92 |
Dec 23 2013 |
16235 |
487.92 |
Dec 16 2013 |
16081 |
488.07 |
Dec 09 2013 |
16097 |
488.07 |
Dec 02 2013 |
16322 |
488.07 |
Nov 25 2013 |
17475 |
497.37 |
Nov 18 2013 |
17611 |
497.37 |
Nov 11 2013 |
18465 |
506.15 |
Nov 04 2013 |
19399 |
517.04 |
Sep 17 2010 |
19119 |
663.13 |
Sep 10 2010 |
18711 |
663.13 |
Jan 29 2010 |
18671 |
663.13 |
Jan 15 2010 |
18610 |
663.13 |
Jan 08 2010 |
18459 |
663.13 |
Dec 18 2009 |
17936 |
663.13 |
Dec 09 2009 |
17717 |
663.13 |
Dec 04 2009 |
17232 |
663.13 |
Nov 27 2009 |
16983 |
663.13 |
Nov 20 2009 |
16371 |
663.13 |
Nov 13 2009 |
15507 |
663.13 |
Nov 06 2009 |
15234 |
663.13 |
Oct 30 2009 |
18218 |
663.13 |
Oct 23 2009 |
17656 |
663.13 |
Oct 16 2009 |
17311 |
663.13 |
Oct 09 2009 |
17121 |
663.13 |
Oct 02 2009 |
16271 |
663.13 |
Sep 25 2009 |
15218 |
656.72 |